上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 佳世達2352 | 34.65 | ▲3.15 (10%) | 19.9% | 33.75 | 34.65 | 33.7 | 31.5 | 12,352 | 創新低 | 0.78% | |
| 鑫禾4999 | 22.55 | ▲2.05 (10%) | 12.75% | 20.5 | 22.55 | 20.5 | 20.5 | 243 | -1日 | 0.33% | |
| 飛宏2457 | 29.15 | ▲2.65 (10%) | 12.12% | 26.8 | 29.15 | 26.6 | 26.5 | 8,193 | 創新低 | 1.93% | |
| 茂矽2342 | 44.65 | ▲4.05 (9.98%) | 4.32% | 40.7 | 44.65 | 40.5 | 40.6 | 15,854 | 創新高 | 10.07% | |
| 盛達3027 | 22.05 | ▲2 (9.98%) | 13.37% | 20.1 | 22.05 | 19.7 | 20.05 | 2,102 | 9日 | 1.62% | |
| 豐藝6189 | 56.2 | ▲5.1 (9.98%) | 11.73% | 52.3 | 56.2 | 51.2 | 51.1 | 3,871 | 10日 | 1.47% | |
| 吉祥全2491 | 30.95 | ▲2.8 (9.95%) | 32.83% | 30.95 | 30.95 | 30.95 | 28.15 | 645 | 5日 | 0.79% | |
| 友達2409 | 28.75 | ▲2.6 (9.94%) | 25% | 27.5 | 28.75 | 26.7 | 26.15 | 704,048 | -1日 | 9.33% | |
| 彩晶6116 | 22.7 | ▲2.05 (9.93%) | 32.75% | 21.55 | 22.7 | 21.55 | 20.65 | 107,716 | 創新低 | 3.77% | |
| 東科-KY5225 | 78.6 | ▲7.1 (9.93%) | 10.86% | 73 | 78.6 | 73 | 71.5 | 1,589 | 2日 | 2.01% | |
| 中環2323 | 12.75 | ▲1.15 (9.91%) | 23.19% | 12.05 | 12.75 | 11.45 | 11.6 | 72,101 | -1日 | 6.62% | |
| 弘憶股3312 | 66.6 | ▲6 (9.9%) | 32.93% | 66.6 | 66.6 | 66.6 | 60.6 | 1,988 | 3日 | 1.09% | |
| 光寶科2301 | 250 | ▲22.5 (9.89%) | 6.61% | 234 | 250 | 233 | 227.5 | 47,362 | 1日 | 2.04% | |
| 鴻名3021 | 40 | ▲3.6 (9.89%) | 32.89% | 40 | 40 | 39.95 | 36.4 | 2,105 | 1日 | 2.22% | |
| 倫飛2364 | 77.9 | ▲7 (9.87%) | 13.89% | 73.2 | 77.9 | 72.3 | 70.9 | 1,746 | 創新低 | 3.33% | |
| 錸德2349 | 16.15 | ▲1.45 (9.86%) | 15.36% | 14.95 | 16.15 | 14.5 | 14.7 | 35,915 | -19日 | 5.18% | |
| 揚博2493 | 161.5 | ▲14.5 (9.86%) | 0.94% | 150 | 161.5 | 149.5 | 147 | 5,914 | 10日 | 4.66% | |
| 一詮2486 | 278.5 | ▲25 (9.86%) | 5.29% | 260 | 278.5 | 260 | 253.5 | 11,776 | 2日 | 5.03% | |
| 云辰2390 | 12.85 | ▲1.15 (9.83%) | 18.98% | 12 | 12.85 | 11.75 | 11.7 | 6,756 | -1日 | 3.51% | |
| 精金3049 | 15.8 | ▲1.4 (9.72%) | 26.4% | 15.8 | 15.8 | 15.05 | 14.4 | 55,717 | 創新低 | 6.95% | |
| 事欣科4916 | 124.5 | ▲10.5 (9.21%) | 10.67% | 120 | 124.5 | 118 | 114 | 3,614 | -1日 | 2.93% | |
| 強茂2481 | 159 | ▲13 (8.9%) | -2.15% | 153 | 160.5 | 153 | 146 | 33,430 | 創新低 | 8.75% | |
| 華冠8101 | 16.3 | ▲1.3 (8.67%) | 23.02% | 16 | 16.45 | 14.35 | 15 | 88 | 5日 | 0.17% | |
| 金像電2368 | 1385 | ▲110 (8.63%) | 4.92% | 1360 | 1400 | 1350 | 1275 | 6,935 | 14日 | 1.34% | |
| 佳凌4976 | 34.65 | ▲2.7 (8.45%) | 10% | 32.05 | 34.95 | 31.95 | 31.95 | 3,430 | -1日 | 2.43% | |
| 輔信2405 | 21.7 | ▲1.5 (7.43%) | 22.95% | 20.8 | 21.8 | 19.75 | 20.2 | 40,346 | 9日 | 11.75% | |
| 新日興3376 | 226.5 | ▲15 (7.09%) | 11.85% | 211.5 | 231.5 | 210 | 211.5 | 13,843 | 2日 | 7.07% | |
| 矽格6257 | 230 | ▲15 (6.98%) | 1.1% | 220.5 | 234.5 | 220 | 215 | 14,802 | 10日 | 3.06% | |
| 鈺德3050 | 14.1 | ▲0.9 (6.82%) | 12.35% | 13.45 | 14.5 | 13.1 | 13.2 | 7,109 | 創新高 | 4.59% | |
| 閎暉3311 | 39.2 | ▲2.45 (6.67%) | 9.5% | 37.2 | 40.3 | 36.7 | 36.75 | 5,395 | 9日 | 5.4% | |
| 智邦2345 | 2585 | ▲160 (6.6%) | 6.38% | 2470 | 2645 | 2470 | 2425 | 3,816 | 創新低 | 0.68% | |
| 燦坤2430 | 19.75 | ▲1.2 (6.47%) | 7.92% | 18.6 | 20.4 | 18.6 | 18.55 | 825 | 6日 | 0.71% | |
| 國碩2406 | 38 | ▲2.2 (6.15%) | 9.99% | 36 | 38.7 | 35.4 | 35.8 | 28,776 | 創新高 | 8.2% | |
| 仁寶2324 | 47.05 | ▲2.7 (6.09%) | 28.2% | 45 | 47.75 | 43.3 | 44.35 | 398,678 | 44日 | 9.05% | |
| 隆銘綠能3018 | 9.99 | ▲0.57 (6.05%) | 6.05% | 9.42 | 9.99 | 9.39 | 9.42 | 29 | -1日 | 0.04% | |
| 美隆電2477 | 23.65 | ▲1.35 (6.05%) | 9.74% | 22.35 | 23.9 | 22.35 | 22.3 | 730 | -18日 | 0.46% | |
| 英業達2356 | 85.4 | ▲4.8 (5.96%) | 21.65% | 82.5 | 88.6 | 81 | 80.6 | 196,359 | 16日 | 5.47% | |
| 全台3038 | 25.2 | ▲1.4 (5.88%) | 8.62% | 23.75 | 25.2 | 23.75 | 23.8 | 1,632 | 14日 | 1.04% | |
| 勤誠8210 | 1455 | ▲80 (5.82%) | 6.59% | 1390 | 1470 | 1380 | 1375 | 1,702 | 創新低 | 1.36% | |
| 海悅2348 | 74.8 | ▲4.1 (5.8%) | 9.84% | 70.5 | 76.6 | 69.7 | 70.7 | 892 | 創新高 | 0.59% | |
| 佳必琪6197 | 329 | ▲18 (5.79%) | 10.77% | 330 | 338 | 320.5 | 311 | 5,921 | 1日 | 4.85% | |
| 正崴2392 | 44.15 | ▲2.4 (5.75%) | 12.48% | 42.3 | 44.25 | 42.15 | 41.75 | 7,143 | 創新低 | 1.39% | |
| 奇鋐3017 | 2855 | ▲155 (5.74%) | 7.13% | 2750 | 2965 | 2700 | 2700 | 6,318 | 2日 | 1.61% | |
| 群創3481 | 59.4 | ▲3.2 (5.69%) | 16.47% | 57 | 60.5 | 56.2 | 56.2 | 932,741 | 創新高 | 11.68% | |
| 尖點8021 | 470 | ▲25 (5.62%) | 4.44% | 461.5 | 470 | 458 | 445 | 1,313 | -1日 | 0.91% | |
| 立萬利3054 | 76 | ▲4 (5.56%) | 13.77% | 72.3 | 76 | 70.5 | 72 | 609 | 創新高 | 0.76% | |
| 聯昌2431 | 11.55 | ▲0.6 (5.48%) | 10.53% | 10.95 | 11.75 | 10.8 | 10.95 | 1,876 | 7日 | 1.69% | |
| 正達3149 | 90.8 | ▲4.7 (5.46%) | 27.53% | 89.7 | 93.4 | 88.8 | 86.1 | 50,131 | 創新低 | 22.16% | |
| 川湖2059 | 5350 | ▲275 (5.42%) | 5.63% | 5200 | 5375 | 5045 | 5075 | 466 | 3日 | 0.49% | |
| 揚明光3504 | 83.7 | ▲4.3 (5.42%) | 7.58% | 80 | 83.9 | 78.4 | 79.4 | 3,902 | 創新低 | 3.42% | |
| 京元電子2449 | 322.5 | ▲16 (5.22%) | -1.83% | 309.5 | 328 | 309 | 306.5 | 44,969 | 1日 | 3.68% | |
| 致茂2360 | 2545 | ▲125 (5.17%) | 0.99% | 2470 | 2555 | 2450 | 2420 | 1,533 | 1日 | 0.36% | |
| 台亞2340 | 37.1 | ▲1.8 (5.1%) | -2.75% | 35.9 | 38.2 | 35.8 | 35.3 | 7,677 | -5日 | 1.75% | |
| 金寶2312 | 43.4 | ▲2.1 (5.08%) | 11.42% | 41.7 | 44.4 | 40.7 | 41.3 | 166,424 | 創新低 | 11.05% | |
| 神達3706 | 100 | ▲4.8 (5.04%) | 12.61% | 97.6 | 103.5 | 93.6 | 95.2 | 98,815 | 創新高 | 7.45% | |
| 貿聯-KY3665 | 2305 | ▲110 (5.01%) | 10.55% | 2345 | 2385 | 2265 | 2195 | 4,588 | -17日 | 2.35% | |
| 希華2484 | 54.5 | ▲2.6 (5.01%) | 0.37% | 54.3 | 57 | 53.4 | 51.9 | 35,264 | 7日 | 22.12% | |
| 南電8046 | 904 | ▲42 (4.87%) | 6.6% | 860 | 920 | 856 | 862 | 16,385 | -1日 | 2.54% | |
| 瑞軒2489 | 50.1 | ▲2.3 (4.81%) | 1.21% | 48.5 | 52.5 | 48.5 | 47.8 | 76,157 | 11日 | 12.48% | |
| 可成2474 | 257 | ▲11.5 (4.68%) | 26.29% | 241 | 266 | 233 | 245.5 | 44,521 | 12日 | 7.93% | |
| 偉訓3032 | 92.1 | ▲4.1 (4.66%) | 1.77% | 88.5 | 96.2 | 88.4 | 88 | 3,314 | 16日 | 2.93% | |
| 全漢3015 | 57 | ▲2.5 (4.59%) | 13.55% | 55.5 | 58.8 | 54.9 | 54.5 | 3,168 | 2日 | 1.69% | |
| 志聖2467 | 615 | ▲27 (4.59%) | -0.65% | 600 | 626 | 599 | 588 | 1,802 | 2日 | 1.15% | |
| 誠美材4960 | 33.9 | ▲1.45 (4.47%) | 6.1% | 33 | 34.4 | 32.85 | 32.45 | 9,227 | -1日 | 1.61% | |
| 達運6120 | 16.1 | ▲0.65 (4.21%) | 12.2% | 15.7 | 16.5 | 15.55 | 15.45 | 12,436 | 創新高 | 2.08% | |
| 廣達2382 | 417 | ▲16.5 (4.12%) | 23.01% | 408.5 | 438 | 393 | 400.5 | 107,323 | 16日 | 2.78% | |
| 友通2397 | 67.1 | ▲2.6 (4.03%) | 5.67% | 65.5 | 69.7 | 65.3 | 64.5 | 1,942 | -5日 | 1.7% | |
| 台達電2308 | 2455 | ▲95 (4.03%) | 0.41% | 2420 | 2460 | 2410 | 2360 | 9,576 | 1日 | 0.37% | |
| 鼎元2426 | 74.3 | ▲2.8 (3.92%) | -8.5% | 73.2 | 78.6 | 73.2 | 71.5 | 22,606 | -1日 | 7.52% | |
| 聯穎3550 | 21.8 | ▲0.8 (3.81%) | 5.57% | 21.5 | 22.05 | 20.85 | 21 | 2,982 | 4日 | 2.77% | |
| 全新2455 | 414 | ▲15 (3.76%) | -1.9% | 413.5 | 422 | 413.5 | 399 | 1,477 | 4日 | 0.8% | |
| 順德2351 | 207.5 | ▲7.5 (3.75%) | 0% | 206 | 210.5 | 202.5 | 200 | 8,688 | -1日 | 4.77% | |
| 明基材8215 | 32.6 | ▲1.15 (3.66%) | 10.7% | 31.5 | 33.4 | 31.3 | 31.45 | 8,671 | -1日 | 2.7% | |
| 矽力*-KY6415 | 599 | ▲21 (3.63%) | -0.17% | 594 | 603 | 584 | 578 | 3,696 | -1日 | 0.95% | |
| 富爾特6136 | 27.1 | ▲0.95 (3.63%) | 5.24% | 26.7 | 27.2 | 26.45 | 26.15 | 1,490 | 11日 | 1.29% | |
| 乙盛-KY5243 | 128.5 | ▲4.5 (3.63%) | 1.58% | 125.5 | 131 | 122.5 | 124 | 7,560 | -17日 | 4.49% | |
| 精成科6191 | 100.5 | ▲3.5 (3.61%) | 3.61% | 97.7 | 103.5 | 97.3 | 97 | 15,088 | 創新低 | 3.02% | |
| 光鋐4956 | 46.25 | ▲1.6 (3.58%) | 1.87% | 45.45 | 48.4 | 45.35 | 44.65 | 5,603 | -1日 | 5.58% | |
| 晶技3042 | 217.5 | ▲7.5 (3.57%) | 0.93% | 225 | 231 | 213.5 | 210 | 47,436 | 3日 | 13.83% | |
| 銘異3060 | 33.75 | ▲1.15 (3.53%) | 14.8% | 34.55 | 35.05 | 32.75 | 32.6 | 21,756 | 創新高 | 15.82% | |
| 大立光3008 | 3985 | ▲135 (3.51%) | 13.37% | 3920 | 4225 | 3820 | 3850 | 3,384 | -1日 | 2.59% | |
| 旭隼6409 | 768 | ▲26 (3.5%) | 8.32% | 746 | 790 | 727 | 742 | 1,967 | 4日 | 2.24% | |
| 昇貿3305 | 163 | ▲5.5 (3.49%) | 3.49% | 158 | 167 | 156.5 | 157.5 | 8,774 | -1日 | 6.07% | |
| 台郡6269 | 77.5 | ▲2.6 (3.47%) | 23.21% | 75.2 | 80 | 72.2 | 74.9 | 24,640 | -1日 | 7.61% | |
| 上福6128 | 20.9 | ▲0.7 (3.47%) | 7.46% | 20.2 | 21.05 | 20.2 | 20.2 | 337 | 4日 | 0.26% | |
| 長華*8070 | 60 | ▲2 (3.45%) | 14.29% | 60.7 | 61.3 | 56.9 | 58 | 29,911 | 13日 | 4.12% | |
| 楠梓電2316 | 166.5 | ▲5.5 (3.42%) | -1.19% | 160 | 167.5 | 159.5 | 161 | 4,734 | 3日 | 2.59% | |
| 環科2413 | 55.1 | ▲1.8 (3.38%) | 7.62% | 55.3 | 56.7 | 54.5 | 53.3 | 13,764 | 創新低 | 10.81% | |
| 鉅祥2476 | 123 | ▲4 (3.36%) | 0.82% | 121 | 125 | 118.5 | 119 | 4,530 | 3日 | 2.08% | |
| 光鼎6226 | 14 | ▲0.45 (3.32%) | 7.69% | 13.6 | 14.25 | 13.4 | 13.55 | 4,978 | 創新低 | 4.31% | |
| 揚智3041 | 26.5 | ▲0.85 (3.31%) | 3.31% | 25.65 | 26.65 | 25.65 | 25.65 | 2,709 | -1日 | 1.93% | |
| 眾達-KY4977 | 219.5 | ▲7 (3.29%) | 4.28% | 217.5 | 232.5 | 217.5 | 212.5 | 8,061 | 創新低 | 10.05% | |
| 百一6152 | 15.8 | ▲0.5 (3.27%) | 3.27% | 15.75 | 16.25 | 15.3 | 15.3 | 3,422 | 創新低 | 2.04% | |
| 嘉聯益6153 | 19.6 | ▲0.6 (3.16%) | 9.5% | 19.15 | 19.65 | 18.85 | 19 | 8,901 | -1日 | 1.4% | |
| 洋華3622 | 60.2 | ▲1.8 (3.08%) | 5.99% | 58.8 | 60.3 | 57.4 | 58.4 | 1,692 | 18日 | 1.12% | |
| 大眾控3701 | 58.3 | ▲1.7 (3%) | 8.36% | 58 | 58.9 | 56.8 | 56.6 | 3,055 | 創新低 | 1.29% | |
| 冠西電2466 | 47.05 | ▲1.35 (2.95%) | -1.16% | 46 | 47.95 | 45.7 | 45.7 | 418 | 創新高 | 0.24% | |
| 太極4934 | 17.55 | ▲0.5 (2.93%) | 1.74% | 17 | 17.8 | 16.85 | 17.05 | 2,147 | -16日 | 0.95% | |
| 統懋2434 | 36.95 | ▲1.05 (2.92%) | -7.04% | 37 | 39.45 | 36.85 | 35.9 | 426 | -1日 | 1.15% | |
| 亞翔6139 | 784 | ▲22 (2.89%) | 0% | 762 | 798 | 762 | 762 | 2,801 | 5日 | 1.19% | |
| 谷崧3607 | 18.3 | ▲0.5 (2.81%) | 16.93% | 19.55 | 19.55 | 18 | 17.8 | 6,873 | 11日 | 5.65% | |
| 金橋6133 | 24.15 | ▲0.65 (2.77%) | 3.65% | 23.55 | 24.3 | 23.35 | 23.5 | 2,024 | -1日 | 1.73% | |
| 太空梭2440 | 18.65 | ▲0.5 (2.75%) | 5.97% | 18.3 | 18.9 | 18 | 18.15 | 1,601 | 4日 | 1.15% | |
| 隴華2424 | 13.1 | ▲0.35 (2.75%) | 4.8% | 12.75 | 13.1 | 12.65 | 12.75 | 74 | 1日 | 0.12% | |
| 喬鼎3057 | 22.55 | ▲0.6 (2.73%) | 10.27% | 22.3 | 22.55 | 21.6 | 21.95 | 586 | 12日 | 0.86% | |
| 新美齊2442 | 19.4 | ▲0.5 (2.65%) | 4.02% | 18.9 | 19.5 | 18.75 | 18.9 | 3,465 | 7日 | 1.07% | |
| 台通8011 | 19.6 | ▲0.5 (2.62%) | 8.59% | 19.3 | 19.6 | 19.05 | 19.1 | 2,711 | 3日 | 1.63% | |
| 達能3686 | 17.7 | ▲0.45 (2.61%) | 2.02% | 17.3 | 17.8 | 17.1 | 17.25 | 514 | 創新高 | 0.67% | |
| 欣興3037 | 1000 | ▲25 (2.56%) | -5.21% | 976 | 1010 | 964 | 975 | 18,627 | 創新高 | 1.17% | |
| 佰鴻3031 | 32.75 | ▲0.8 (2.5%) | 1.08% | 32.15 | 33.4 | 32.15 | 31.95 | 2,382 | 13日 | 1.38% | |
| 鴻海2317 | 309 | ▲7.5 (2.49%) | 6.92% | 306 | 314 | 299 | 301.5 | 146,337 | 創新高 | 1.05% | |
| 維熹3501 | 42.6 | ▲1 (2.4%) | 6.5% | 41.6 | 43 | 41.6 | 41.6 | 372 | 1日 | 0.31% | |
| 台虹8039 | 150.5 | ▲3.5 (2.38%) | -7.1% | 149.5 | 157 | 146.5 | 147 | 16,172 | -1日 | 6.13% | |
| 巨路6192 | 130.5 | ▲3 (2.35%) | 1.56% | 127.5 | 131 | 127.5 | 127.5 | 230 | 5日 | 0.24% | |
| 碩天3617 | 217.5 | ▲5 (2.35%) | 2.84% | 213.5 | 220 | 213 | 212.5 | 572 | 創新高 | 0.6% | |
| 普安2495 | 52.8 | ▲1.2 (2.33%) | 2.52% | 53 | 53.8 | 51.4 | 51.6 | 25,268 | 6日 | 9.24% | |
| 勝德3296 | 22.15 | ▲0.5 (2.31%) | 11.59% | 21.8 | 22.35 | 21.8 | 21.65 | 59 | 9日 | 0.06% | |
| 友勁6142 | 8.92 | ▲0.2 (2.29%) | 7.86% | 8.66 | 8.97 | 8.66 | 8.72 | 710 | 10日 | 0.21% | |
| 超豐2441 | 137 | ▲3 (2.24%) | -3.18% | 135.5 | 140 | 134 | 134 | 8,422 | 1日 | 1.48% | |
| 康舒6282 | 64.4 | ▲1.4 (2.22%) | 7.51% | 63.8 | 67.8 | 62.1 | 63 | 78,782 | -1日 | 9.2% | |
| 聯合再生3576 | 18.6 | ▲0.4 (2.2%) | 1.36% | 18.25 | 18.8 | 17.85 | 18.2 | 24,248 | -1日 | 1.49% | |
| 迎廣6117 | 88.8 | ▲1.9 (2.19%) | 5.71% | 88 | 89.7 | 86 | 86.9 | 1,719 | 創新高 | 1.86% | |
| 合勤控3704 | 49.05 | ▲1.05 (2.19%) | 5.83% | 48.7 | 50 | 48.35 | 48 | 6,959 | -15日 | 1.68% | |
| 技嘉2376 | 399 | ▲8.5 (2.18%) | 7.84% | 392 | 402 | 377 | 390.5 | 22,903 | 15日 | 3.42% | |
| TPK-KY3673 | 94 | ▲2 (2.17%) | 8.92% | 93 | 98.9 | 91.8 | 92 | 55,214 | 創新低 | 13.58% | |
| 詮欣6205 | 91.2 | ▲1.9 (2.13%) | 16.92% | 89 | 94 | 87.6 | 89.3 | 13,567 | 2日 | 16.5% | |
| 聯德3308 | 21.8 | ▲0.45 (2.11%) | 7.65% | 21.55 | 23.1 | 21.55 | 21.35 | 363 | 1日 | 0.61% | |
| 富鼎8261 | 171 | ▲3.5 (2.09%) | -5.52% | 171.5 | 179.5 | 168 | 167.5 | 9,989 | -1日 | 8.4% | |
| 科風3043 | 22 | ▲0.45 (2.09%) | 4.76% | 21.65 | 22.25 | 21.2 | 21.55 | 358 | 創新低 | 0.92% | |
| 宏碁2353 | 43.4 | ▲0.85 (2%) | 23.3% | 44 | 44.2 | 41.8 | 42.55 | 300,920 | 創新低 | 9.87% | |
| 居易6216 | 23.9 | ▲0.45 (1.92%) | 6.7% | 23.85 | 24 | 23.5 | 23.45 | 405 | 創新高 | 0.42% | |
| 兆勁2444 | 13.45 | ▲0.25 (1.89%) | 8.47% | 13.3 | 13.75 | 12.85 | 13.2 | 1,838 | -1日 | 1.81% | |
| 台積電2330 | 2425 | ▲45 (1.89%) | 2.97% | 2425 | 2440 | 2410 | 2380 | 22,473 | 1日 | 0.09% | |
| 玉晶光3406 | 606 | ▲11 (1.85%) | 0.5% | 608 | 625 | 600 | 595 | 2,292 | -1日 | 2.03% | |
| 台揚2314 | 16.6 | ▲0.3 (1.84%) | 5.73% | 16.45 | 16.6 | 16.45 | 16.3 | 505 | -16日 | 0.48% | |
| 神基3005 | 110.5 | ▲2 (1.84%) | 6.25% | 112 | 112.5 | 109 | 108.5 | 8,285 | 2日 | 1.33% | |
| 科嘉-KY5215 | 50 | ▲0.9 (1.83%) | 2.04% | 49 | 50.6 | 49 | 49.1 | 296 | -1日 | 0.46% | |
| 建準2421 | 167.5 | ▲3 (1.82%) | 5.35% | 165.5 | 168.5 | 163 | 164.5 | 6,546 | 16日 | 2.28% | |
| 神腦2450 | 31.45 | ▲0.55 (1.78%) | 5.36% | 30.9 | 32 | 30.9 | 30.9 | 926 | 1日 | 0.36% | |
| 今國光6209 | 80.6 | ▲1.4 (1.77%) | -1.35% | 79 | 82.4 | 78.2 | 79.2 | 7,399 | -1日 | 4.22% | |
| 連宇2482 | 17.35 | ▲0.3 (1.76%) | 6.77% | 17.1 | 17.75 | 16.9 | 17.05 | 473 | -1日 | 0.61% | |
| 凌通4952 | 52 | ▲0.9 (1.76%) | -1.52% | 52 | 52.5 | 51.1 | 51.1 | 700 | -1日 | 0.64% | |
| 鴻準2354 | 65.1 | ▲1.1 (1.72%) | 6.9% | 65 | 66.4 | 63.2 | 64 | 36,996 | 創新低 | 2.62% | |
| 邁達特6112 | 48.95 | ▲0.8 (1.66%) | 14.37% | 49.7 | 49.7 | 47.85 | 48.15 | 2,723 | -1日 | 1.45% | |
| 嘉威3557 | 24.8 | ▲0.4 (1.64%) | 4.2% | 24.4 | 24.95 | 24.2 | 24.4 | 90 | 創新低 | 0.11% | |
| 菱光8249 | 55.7 | ▲0.9 (1.64%) | -0.18% | 55 | 56.9 | 54.5 | 54.8 | 1,365 | 12日 | 0.99% | |
| 互盛電2433 | 44.5 | ▲0.7 (1.6%) | 2.53% | 44 | 44.55 | 43.85 | 43.8 | 60 | 5日 | 0.04% | |
| 信邦3023 | 318 | ▲5 (1.6%) | 0.79% | 319 | 321 | 310.5 | 313 | 2,281 | -8日 | 0.95% | |
| 立德3058 | 10.15 | ▲0.16 (1.6%) | 19.27% | 10.1 | 10.45 | 9.6 | 9.99 | 3,605 | 創新低 | 1.79% | |
| 緯創3231 | 194 | ▲3 (1.57%) | 22.4% | 193 | 201 | 188 | 191 | 173,115 | 16日 | 5.44% | |
| 凌陽2401 | 29.35 | ▲0.45 (1.56%) | -2.17% | 29.8 | 29.8 | 29 | 28.9 | 6,780 | -1日 | 1.15% | |
| 億光2393 | 65.6 | ▲1 (1.55%) | 4.96% | 64.9 | 66.4 | 64.3 | 64.6 | 3,998 | 4日 | 0.9% | |
| 創意3443 | 4605 | ▲70 (1.54%) | -1.39% | 4600 | 4725 | 4510 | 4535 | 1,504 | -16日 | 1.12% | |
| 力特3051 | 30.25 | ▲0.45 (1.51%) | 8.42% | 30.7 | 31.4 | 29.9 | 29.8 | 11,380 | 創新高 | 6.81% | |
| 崇越5434 | 473 | ▲7 (1.5%) | 4.42% | 476 | 491 | 472 | 466 | 1,079 | 1日 | 0.56% | |
| 鎰勝6115 | 48.45 | ▲0.7 (1.47%) | 2% | 47.85 | 48.8 | 47.85 | 47.75 | 618 | 10日 | 0.33% | |
| 毅嘉2402 | 69.7 | ▲1 (1.46%) | 0.43% | 69.1 | 72.5 | 69.1 | 68.7 | 18,208 | -1日 | 5.92% | |
| 榮創3437 | 24.3 | ▲0.35 (1.46%) | 2.1% | 24.05 | 25.65 | 24.05 | 23.95 | 3,679 | -1日 | 2.55% | |
| 星通3025 | 73.1 | ▲1 (1.39%) | -1.88% | 72.1 | 74.4 | 71.8 | 72.1 | 953 | 10日 | 1.68% | |
| 群光2385 | 145.5 | ▲2 (1.39%) | 7.38% | 144.5 | 149.5 | 142 | 143.5 | 5,670 | 2日 | 0.75% | |
| 華經2468 | 40.7 | ▲0.55 (1.37%) | 22.59% | 42 | 43.95 | 40.15 | 40.15 | 4,586 | -1日 | 6.56% | |
| 陞泰8072 | 29.85 | ▲0.4 (1.36%) | 9.14% | 29.45 | 29.85 | 29 | 29.45 | 696 | 5日 | 0.87% | |
| 迅杰6243 | 34.05 | ▲0.45 (1.34%) | 1.04% | 33.8 | 34.15 | 33.3 | 33.6 | 430 | -1日 | 0.95% | |
| 致伸4915 | 78 | ▲1 (1.3%) | 5.55% | 77.8 | 78.7 | 77.6 | 77 | 6,525 | 3日 | 1.38% | |
| 健和興3003 | 62.6 | ▲0.8 (1.29%) | -0.16% | 61.8 | 62.8 | 61 | 61.8 | 825 | -1日 | 0.53% | |
| 錩新2415 | 27.95 | ▲0.35 (1.27%) | 3.52% | 27.7 | 28.2 | 27.7 | 27.6 | 200 | -1日 | 0.22% | |
| 勤益控1437 | 29 | ▲0.35 (1.22%) | 2.11% | 28.7 | 29.1 | 28.7 | 28.65 | 190 | 41日 | 0.09% | |
| 盛群6202 | 58.4 | ▲0.7 (1.21%) | -0.51% | 58 | 59.2 | 56.8 | 57.7 | 2,389 | -1日 | 1.04% | |
| 華碩2357 | 931 | ▲11 (1.2%) | 22.34% | 954 | 964 | 899 | 920 | 13,185 | 創新低 | 1.78% | |
| 映泰2399 | 50.7 | ▲0.6 (1.2%) | 5.85% | 51.8 | 54.6 | 50.7 | 50.1 | 16,814 | -1日 | 9.44% | |
| 瀚宇博5469 | 86.9 | ▲1 (1.16%) | 2% | 86.2 | 88.2 | 85.7 | 85.9 | 5,038 | 創新低 | 1.04% | |
| 光群雷2461 | 17.75 | ▲0.2 (1.14%) | 9.23% | 18.3 | 18.3 | 17.6 | 17.55 | 2,460 | -1日 | 1.28% | |
| 訊連5203 | 71.4 | ▲0.8 (1.13%) | 10.53% | 72 | 72.3 | 70.3 | 70.6 | 931 | -1日 | 1.17% | |
| 華興6164 | 13.55 | ▲0.15 (1.12%) | 11.98% | 13.4 | 13.9 | 13.2 | 13.4 | 2,430 | 13日 | 3.04% | |
| 誠研3494 | 8.13 | ▲0.09 (1.12%) | 1.12% | 8.04 | 8.18 | 8.04 | 8.04 | 282 | -2日 | 0.3% | |
| 承啟2425 | 36.45 | ▲0.4 (1.11%) | 2.39% | 36.8 | 37 | 35.9 | 36.05 | 922 | 創新低 | 0.96% | |
| 志超8213 | 38.45 | ▲0.4 (1.05%) | -1.41% | 38.35 | 38.95 | 38.05 | 38.05 | 716 | -29日 | 0.26% | |
| 譁裕3419 | 14.45 | ▲0.15 (1.05%) | 2.85% | 14.25 | 14.6 | 14.15 | 14.3 | 504 | 創新低 | 0.42% | |
| 競國6108 | 19.75 | ▲0.2 (1.02%) | -0.75% | 19.75 | 19.95 | 19.4 | 19.55 | 1,112 | 4日 | 0.72% | |
| 遠傳4904 | 100.5 | ▲1 (1.01%) | 6.24% | 99.9 | 101.5 | 98.6 | 99.5 | 9,846 | -1日 | 0.27% | |
| 新巨2420 | 64.4 | ▲0.6 (0.94%) | 0.16% | 64 | 65 | 63.8 | 63.8 | 616 | 2日 | 0.4% | |
| 漢平2488 | 54.2 | ▲0.5 (0.93%) | 2.07% | 53.8 | 54.5 | 53.8 | 53.7 | 89 | 2日 | 0.11% | |
| 悅城6405 | 76.5 | ▲0.7 (0.92%) | -4.14% | 77.3 | 77.3 | 74.7 | 75.8 | 430 | 10日 | 0.65% | |
| 亞弘電6201 | 49.45 | ▲0.45 (0.92%) | 1.75% | 49 | 49.45 | 48.9 | 49 | 33 | 6日 | 0.04% | |
| 力銘3593 | 16.85 | ▲0.15 (0.9%) | 1.2% | 16.7 | 17 | 16.5 | 16.7 | 43 | 12日 | 0.07% | |
| 明泰3380 | 40.55 | ▲0.35 (0.87%) | 5.05% | 40.25 | 40.7 | 39.15 | 40.2 | 7,910 | -1日 | 1.46% | |
| 偉聯9912 | 12.55 | ▲0.1 (0.8%) | 0.8% | 12.45 | 12.55 | 12.4 | 12.45 | 80 | 12日 | 0.15% | |
| 淳安6283 | 25.4 | ▲0.2 (0.79%) | 5.83% | 25.5 | 25.9 | 25.25 | 25.2 | 437 | -15日 | 0.29% | |
| 嘉彰4942 | 38.8 | ▲0.3 (0.78%) | 2.51% | 38.7 | 39 | 38.5 | 38.5 | 249 | 4日 | 0.17% | |
| 精技2414 | 52.2 | ▲0.4 (0.77%) | 2.76% | 52.3 | 52.4 | 51.8 | 51.8 | 320 | 創新高 | 0.2% | |
| 翔耀2438 | 26.5 | ▲0.2 (0.76%) | -6.03% | 26.8 | 27.1 | 25.8 | 26.3 | 408 | -4日 | 0.57% | |
| 無敵8201 | 13.7 | ▲0.1 (0.74%) | 1.86% | 13.6 | 13.9 | 13.5 | 13.6 | 183 | -1日 | 0.29% | |
| 和碩4938 | 98.5 | ▲0.7 (0.72%) | 11.3% | 100 | 102.5 | 96.9 | 97.8 | 57,219 | 10日 | 2.13% | |
| 華立3010 | 142 | ▲1 (0.71%) | 2.16% | 141.5 | 143.5 | 140 | 141 | 1,407 | 8日 | 0.54% | |
| 尼得科超眾6230 | 143 | ▲1 (0.7%) | 5.54% | 143 | 148 | 143 | 142 | 172 | 17日 | 0.2% | |
| 文曄3036 | 292.5 | ▲2 (0.69%) | 1.39% | 296 | 298.5 | 288 | 290.5 | 12,917 | 18日 | 1.02% | |
| 矽創8016 | 304 | ▲2 (0.66%) | -0.65% | 307 | 310 | 303.5 | 302 | 1,918 | 創新低 | 1.6% | |
| 全友2305 | 23.55 | ▲0.15 (0.64%) | -1.05% | 23.5 | 23.85 | 22.75 | 23.4 | 5,065 | 5日 | 2.46% | |
| 敦陽科2480 | 160.5 | ▲1 (0.63%) | 8.08% | 159.5 | 161.5 | 158 | 159.5 | 552 | 6日 | 0.52% | |
| 卓越2496 | 65 | ▲0.4 (0.62%) | 0.31% | 64.9 | 65 | 64.5 | 64.6 | 32 | 創新高 | 0.17% | |
| 精元2387 | 43.5 | ▲0.25 (0.58%) | 5.84% | 43.5 | 43.9 | 42.75 | 43.25 | 1,713 | 1日 | 0.88% | |
| 宏齊6168 | 27.6 | ▲0.15 (0.55%) | -1.08% | 27.6 | 28.7 | 27.6 | 27.45 | 3,713 | -1日 | 1.8% | |
| 美律2439 | 94 | ▲0.5 (0.53%) | 2.4% | 94.1 | 95.4 | 93.2 | 93.5 | 3,504 | 7日 | 1.38% | |
| 致新8081 | 286 | ▲1.5 (0.53%) | 1.06% | 288 | 288 | 284.5 | 284.5 | 585 | 1日 | 0.68% | |
| 樺漢6414 | 385 | ▲2 (0.52%) | 6.8% | 387.5 | 389 | 378 | 383 | 1,322 | 4日 | 0.91% | |
| 震旦行2373 | 58.7 | ▲0.3 (0.51%) | 0.86% | 58.4 | 58.7 | 58 | 58.4 | 88 | 創新低 | 0.04% | |
| 建碁3046 | 62.4 | ▲0.3 (0.48%) | 7.22% | 63 | 63.2 | 61 | 62.1 | 1,246 | 創新低 | 1.59% | |
| 群電6412 | 104.5 | ▲0.5 (0.48%) | 2.45% | 106.5 | 106.5 | 100.5 | 104 | 5,767 | 3日 | 1.44% | |
| 聯發科2454 | 4545 | ▲20 (0.44%) | 5.45% | 4540 | 4650 | 4420 | 4525 | 9,472 | 1日 | 0.59% | |
| 海華3694 | 69.4 | ▲0.3 (0.43%) | -0.14% | 70.3 | 71.1 | 68.7 | 69.1 | 2,481 | 19日 | 1.6% | |
| 台灣大3045 | 116 | ▲0.5 (0.43%) | 4.04% | 115.5 | 116.5 | 114.5 | 115.5 | 12,999 | 創新高 | 0.35% | |
| 漢唐2404 | 1155 | ▲5 (0.43%) | 0% | 1155 | 1180 | 1130 | 1150 | 4,830 | 1日 | 2.53% | |
| 德律3030 | 372.5 | ▲1.5 (0.4%) | -8.02% | 373 | 376.5 | 363.5 | 371 | 3,523 | 3日 | 1.49% | |
| 健鼎3044 | 510 | ▲2 (0.39%) | -2.11% | 509 | 516 | 501 | 508 | 3,991 | 15日 | 0.76% | |
| 憶聲3024 | 13.85 | ▲0.05 (0.36%) | -6.42% | 14.1 | 14.1 | 13.65 | 13.8 | 3,367 | -1日 | 1.21% | |
| 訊舟3047 | 17 | ▲0.05 (0.29%) | 12.58% | 17.5 | 17.6 | 16.6 | 16.95 | 7,043 | -1日 | 3.13% | |
| 昆盈2365 | 37.15 | ▲0.1 (0.27%) | -4.01% | 37.4 | 37.6 | 36.5 | 37.05 | 4,452 | 14日 | 2.01% | |
| 宏正6277 | 79.8 | ▲0.2 (0.25%) | 2.31% | 80.1 | 81.9 | 79.1 | 79.6 | 721 | -1日 | 0.6% | |
| 同欣電6271 | 250 | ▲0.5 (0.2%) | 1.21% | 253 | 253 | 247.5 | 249.5 | 1,838 | 創新低 | 0.88% | |
| 松翰5471 | 52.7 | ▲0.1 (0.19%) | -2.59% | 53 | 53.6 | 52.2 | 52.6 | 1,748 | -1日 | 1.04% | |
| 聯鈞3450 | 548 | 0 (0%) | 11.72% | 590 | 602 | 539 | 548 | 18,918 | 2日 | 12.99% | |
| 一零四3130 | 221.5 | 0 (0%) | 0.45% | 221.5 | 221.5 | 221 | 221.5 | 23 | 18日 | 0.07% | |
| 全科3209 | 77.8 | 0 (0%) | 2.23% | 77.2 | 79.5 | 77 | 77.8 | 2,616 | 創新低 | 1.11% | |
| 凌群2453 | 61.6 | 0 (0%) | 0.98% | 62 | 62.3 | 61.1 | 61.6 | 1,108 | -1日 | 1.11% | |
| 晟銘電3013 | 133.5 | 0 (0%) | 9.43% | 135 | 136 | 131 | 133.5 | 11,187 | 2日 | 5.45% | |
| 界霖5285 | 90.6 | 0 (0%) | 0.55% | 91.4 | 93.8 | 90.1 | 90.6 | 4,432 | -1日 | 4.34% | |
| 資通2471 | 54.2 | 0 (0%) | 6.07% | 54.2 | 54.3 | 53.4 | 54.2 | 468 | 創新低 | 0.99% | |
| 聯陽3014 | 151 | 0 (0%) | -1.95% | 152.5 | 152.5 | 150 | 151 | 1,302 | 8日 | 0.78% | |
| 台端3432 | 18.8 | 0 (0%) | 0% | 18.6 | 18.9 | 18.5 | 18.8 | 80 | 7日 | 0.19% | |
| 辛耘3583 | 845 | 0 (0%) | -2.54% | 857 | 883 | 843 | 845 | 1,277 | 2日 | 1.59% | |
| 百容2483 | 25.5 | 0 (0%) | -0.78% | 25.85 | 26.25 | 25.45 | 25.5 | 574 | 創新低 | 0.53% | |
| 圓展3669 | 41.7 | 0 (0%) | 9.16% | 42.3 | 42.3 | 40.75 | 41.7 | 406 | 3日 | 0.44% | |
| 啟碁6285 | 306 | 0 (0%) | -4.08% | 309 | 314 | 303 | 306 | 10,445 | 創新低 | 2.16% | |
| 宏達電2498 | 49.95 | ▼-0.05 (-0.1%) | 10.39% | 51.5 | 52.4 | 48.7 | 50 | 39,490 | -1日 | 4.72% | |
| 威健3033 | 49.65 | ▼-0.05 (-0.1%) | -1.29% | 50.5 | 50.5 | 49.6 | 49.7 | 7,497 | 7日 | 1.56% | |
| 傳奇4994 | 87.2 | ▼-0.1 (-0.11%) | -4.18% | 88 | 88 | 85.6 | 87.3 | 45 | 創新高 | 0.07% | |
| 關貿6183 | 90.9 | ▼-0.1 (-0.11%) | 0.33% | 91 | 91 | 90 | 91 | 76 | 1日 | 0.05% | |
| 至上8112 | 94.4 | ▼-0.1 (-0.11%) | 6.55% | 96 | 96.1 | 93.1 | 94.5 | 41,789 | 54日 | 7.96% | |
| 華泰2329 | 58.8 | ▼-0.1 (-0.17%) | -3.76% | 59.4 | 60.8 | 58.7 | 58.9 | 9,712 | 10日 | 1.47% | |
| 虹光2380 | 5.76 | ▼-0.01 (-0.17%) | 6.86% | 5.74 | 5.76 | 5.74 | 5.77 | 452 | 13日 | 0.75% | |
| 宏致3605 | 77.3 | ▼-0.2 (-0.26%) | -2.4% | 78.5 | 78.5 | 76.7 | 77.5 | 1,904 | 5日 | 1.16% | |
| 敦吉2459 | 70.7 | ▼-0.2 (-0.28%) | 5.37% | 71.4 | 72 | 70.3 | 70.9 | 410 | 3日 | 0.39% | |
| 浪凡6165 | 48.2 | ▼-0.15 (-0.31%) | -0.62% | 48.4 | 48.4 | 47.95 | 48.35 | 588 | 3日 | 0.76% | |
| 台勝科3532 | 314.5 | ▼-1 (-0.32%) | -1.41% | 321 | 324.5 | 310 | 315.5 | 867 | -15日 | 0.22% | |
| 今皓3011 | 14.85 | ▼-0.05 (-0.34%) | 12.5% | 14.7 | 15.25 | 14.35 | 14.9 | 3,170 | -1日 | 2.45% | |
| 飛捷6206 | 141.5 | ▼-0.5 (-0.35%) | 2.91% | 144.5 | 145.5 | 140 | 142 | 2,425 | 創新高 | 1.7% | |
| 研華2395 | 513 | ▼-2 (-0.39%) | 3.64% | 519 | 520 | 500 | 515 | 3,907 | 創新高 | 0.45% | |
| 艾笛森3591 | 24.8 | ▼-0.1 (-0.4%) | -4.43% | 24.7 | 25.5 | 24.5 | 24.9 | 1,769 | 10日 | 1.22% | |
| 新至陞3679 | 124.5 | ▼-0.5 (-0.4%) | 3.32% | 126.5 | 126.5 | 124.5 | 125 | 63 | 7日 | 0.1% | |
| 良得電2462 | 24.05 | ▼-0.1 (-0.41%) | 14.52% | 24.1 | 24.95 | 23.75 | 24.15 | 1,570 | 創新低 | 1.04% | |
| 偉詮電2436 | 73.5 | ▼-0.3 (-0.41%) | -4.79% | 74.4 | 75.2 | 73.2 | 73.8 | 4,053 | 創新低 | 2.03% | |
| 首利1471 | 11.95 | ▼-0.05 (-0.42%) | 7.17% | 12.1 | 12.2 | 11.6 | 12 | 1,634 | 創新低 | 1.09% | |
| 聯強2347 | 91.1 | ▼-0.4 (-0.44%) | 6.05% | 92.1 | 93.9 | 90 | 91.5 | 17,831 | 7日 | 1.07% | |
| 信錦1582 | 111.5 | ▼-0.5 (-0.45%) | -6.69% | 112.5 | 113 | 110 | 112 | 3,156 | 創新高 | 2.19% | |
| 瀚荃8103 | 103 | ▼-0.5 (-0.48%) | -7.62% | 104.5 | 106 | 103 | 103.5 | 1,359 | 創新低 | 1.73% | |
| 智易3596 | 190.5 | ▼-1 (-0.52%) | 1.6% | 193 | 193 | 189.5 | 191.5 | 1,449 | 創新低 | 0.66% | |
| 景碩3189 | 739 | ▼-4 (-0.54%) | 1.37% | 740 | 749 | 730 | 743 | 4,396 | -2日 | 0.83% | |
| 台光電2383 | 4830 | ▼-30 (-0.62%) | -5.66% | 4910 | 5010 | 4820 | 4860 | 2,000 | 15日 | 0.56% | |
| 天瀚6225 | 23.95 | ▼-0.15 (-0.62%) | -0.21% | 26.1 | 26.1 | 23.6 | 24.1 | 34 | 創新高 | 0.12% | |
| 亞光3019 | 151.5 | ▼-1 (-0.66%) | -1.62% | 153.5 | 155 | 151.5 | 152.5 | 4,764 | -1日 | 1.71% | |
| 敦泰3545 | 59.1 | ▼-0.4 (-0.67%) | -0.67% | 60 | 60.1 | 59 | 59.5 | 1,687 | -1日 | 0.76% | |
| 中華電2412 | 141 | ▼-1 (-0.7%) | 2.92% | 142 | 143 | 141 | 142 | 13,860 | 12日 | 0.18% | |
| 增你強3028 | 83.4 | ▼-0.6 (-0.71%) | 2.33% | 84.8 | 85.2 | 83.1 | 84 | 3,493 | 9日 | 1.47% | |
| 華孚6235 | 45.35 | ▼-0.35 (-0.77%) | 0.78% | 46.3 | 46.3 | 44.95 | 45.7 | 1,840 | 創新高 | 0.92% | |
| 威強電3022 | 77.1 | ▼-0.6 (-0.77%) | 3.07% | 78.6 | 78.6 | 76.7 | 77.7 | 1,041 | 創新低 | 0.59% | |
| 華晶科3059 | 50.6 | ▼-0.4 (-0.78%) | 19.48% | 54 | 54.5 | 50.2 | 51 | 45,078 | 創新低 | 14.65% | |
| 聯詠3034 | 503 | ▼-4 (-0.79%) | 5.45% | 511 | 512 | 500 | 507 | 4,983 | 1日 | 0.82% | |
| 福懋科8131 | 72.9 | ▼-0.6 (-0.82%) | -0.82% | 74.7 | 75.3 | 71 | 73.5 | 7,197 | -5日 | 1.63% | |
| 大聯大3702 | 118 | ▼-1 (-0.84%) | 0.43% | 120 | 120 | 116.5 | 119 | 15,385 | 1日 | 0.92% | |
| 和椿6215 | 117.5 | ▼-1 (-0.84%) | -7.84% | 120 | 120 | 116 | 118.5 | 2,271 | 6日 | 2.74% | |
| 柏承6141 | 40 | ▼-0.35 (-0.87%) | -13.04% | 40.35 | 41.7 | 39.75 | 40.35 | 2,548 | 3日 | 2.25% | |
| 柏騰3518 | 33.45 | ▼-0.3 (-0.89%) | 0.3% | 34 | 34.7 | 33 | 33.75 | 1,162 | 創新低 | 1.13% | |
| 燿華2367 | 65.2 | ▼-0.6 (-0.91%) | -4.26% | 66.3 | 67.1 | 65.1 | 65.8 | 19,383 | 2日 | 2.74% | |
| 祥碩5269 | 1575 | ▼-15 (-0.94%) | 7.51% | 1635 | 1635 | 1565 | 1590 | 1,601 | 4日 | 2.16% | |
| 茂林-KY4935 | 41.95 | ▼-0.4 (-0.94%) | 2.57% | 43.25 | 43.25 | 41.7 | 42.35 | 295 | 創新低 | 0.23% | |
| 全國電6281 | 51 | ▼-0.5 (-0.97%) | 0% | 51 | 51.4 | 50.9 | 51.5 | 159 | 6日 | 0.16% | |
| 瑞儀6176 | 102.5 | ▼-1 (-0.97%) | -3.76% | 104.5 | 104.5 | 102 | 103.5 | 10,433 | 1日 | 2.24% | |
| 固緯2423 | 80.6 | ▼-0.8 (-0.98%) | -1.83% | 82.7 | 82.7 | 80.5 | 81.4 | 169 | 2日 | 0.12% | |
| 達興材料5234 | 399 | ▼-4 (-0.99%) | -2.44% | 409.5 | 411 | 398.5 | 403 | 557 | 2日 | 0.54% | |
| 兆赫2485 | 69.2 | ▼-0.7 (-1%) | -6.74% | 70.4 | 71 | 69.1 | 69.9 | 11,780 | 創新低 | 3.71% | |
| 瑞昱2379 | 646 | ▼-7 (-1.07%) | 11.38% | 685 | 689 | 642 | 653 | 9,725 | 1日 | 1.89% | |
| 達方8163 | 41.15 | ▼-0.45 (-1.08%) | 4.71% | 41.6 | 41.85 | 40.35 | 41.6 | 3,865 | 3日 | 1.38% | |
| 佳能2374 | 81.6 | ▼-0.9 (-1.09%) | -1.92% | 82.5 | 82.9 | 81.5 | 82.5 | 7,372 | 創新高 | 2.19% | |
| 聯茂6213 | 270 | ▼-3 (-1.1%) | 0.56% | 275 | 278.5 | 268 | 273 | 12,314 | -1日 | 3.39% | |
| 奇偶3356 | 61.7 | ▼-0.7 (-1.12%) | -0.96% | 63.3 | 63.3 | 61.7 | 62.4 | 2,200 | 5日 | 2.75% | |
| 力成6239 | 343 | ▼-4 (-1.15%) | -9.5% | 342 | 353 | 333 | 347 | 14,952 | 1日 | 1.97% | |
| 怡利電2497 | 61 | ▼-0.8 (-1.29%) | 2.18% | 62.6 | 63.7 | 60.6 | 61.8 | 1,372 | -1日 | 1.05% | |
| 中磊5388 | 92.1 | ▼-1.2 (-1.29%) | 6.23% | 94.5 | 94.5 | 91 | 93.3 | 6,678 | 4日 | 2.19% | |
| 敬鵬2355 | 59.3 | ▼-0.8 (-1.33%) | -9.19% | 60.4 | 61.2 | 59.3 | 60.1 | 11,991 | -1日 | 3.02% | |
| 帆宣6196 | 510 | ▼-7 (-1.35%) | -0.2% | 529 | 529 | 508 | 517 | 1,754 | 8日 | 0.8% | |
| 建漢3062 | 30.95 | ▼-0.45 (-1.43%) | 0.81% | 31.7 | 31.8 | 30.55 | 31.4 | 9,608 | 創新高 | 2.91% | |
| 晶彩科3535 | 135.5 | ▼-2 (-1.45%) | 10.61% | 137.5 | 145.5 | 132 | 137.5 | 12,899 | 10日 | 16.32% | |
| 蔚華科3055 | 100.5 | ▼-1.5 (-1.47%) | -6.94% | 102.5 | 109.5 | 100.5 | 102 | 2,079 | 12日 | 1.81% | |
| 華通2313 | 266.5 | ▼-4 (-1.48%) | -6.33% | 275.5 | 278 | 266 | 270.5 | 33,710 | 創新高 | 2.83% | |
| 達邁3645 | 100 | ▼-1.5 (-1.48%) | -6.1% | 102 | 102 | 99.5 | 101.5 | 3,063 | 2日 | 2.24% | |
| 義隆2458 | 165 | ▼-2.5 (-1.49%) | 1.85% | 169.5 | 169.5 | 163.5 | 167.5 | 2,686 | 8日 | 0.88% | |
| 創見2451 | 358 | ▼-5.5 (-1.51%) | 5.92% | 369 | 369 | 348 | 363.5 | 9,164 | 5日 | 2.12% | |
| 禾伸堂3026 | 640 | ▼-10 (-1.54%) | -0.16% | 638 | 650 | 628 | 650 | 1,049 | 創新低 | 0.63% | |
| 虹冠電3257 | 62.1 | ▼-1 (-1.58%) | -9.74% | 63.5 | 64.7 | 61.8 | 63.1 | 977 | -16日 | 1.22% | |
| 微星2377 | 146.5 | ▼-2.5 (-1.68%) | 11.83% | 151.5 | 152 | 146 | 149 | 46,103 | 5日 | 5.46% | |
| 嘉澤3533 | 2570 | ▼-45 (-1.72%) | -3.02% | 2645 | 2665 | 2530 | 2615 | 1,180 | 1日 | 1.05% | |
| 所羅門2359 | 141 | ▼-2.5 (-1.74%) | -1.4% | 144.5 | 145.5 | 140.5 | 143.5 | 3,235 | 創新高 | 1.89% | |
| 零壹3029 | 112.5 | ▼-2 (-1.75%) | 16.94% | 115.5 | 115.5 | 110 | 114.5 | 4,245 | 3日 | 2.54% | |
| 仲琦2419 | 32.55 | ▼-0.6 (-1.81%) | -0.31% | 33.6 | 33.6 | 32.4 | 33.15 | 2,880 | -1日 | 0.9% | |
| 遠見3040 | 39.7 | ▼-0.75 (-1.85%) | 0% | 40 | 40.95 | 38.9 | 40.45 | 321 | 創新低 | 0.48% | |
| 臻鼎-KY4958 | 510 | ▼-10 (-1.92%) | -0.97% | 516 | 524 | 505 | 520 | 7,716 | -15日 | 0.71% | |
| 廣宇2328 | 60.5 | ▼-1.2 (-1.94%) | 9.01% | 61.7 | 62.4 | 59.8 | 61.7 | 28,953 | -1日 | 5.59% | |
| 興勤2428 | 271 | ▼-5.5 (-1.99%) | -7.19% | 280 | 280 | 267 | 276.5 | 1,610 | 3日 | 1.26% | |
| 正文4906 | 51.8 | ▼-1.1 (-2.08%) | 4.23% | 53.4 | 55.8 | 51.7 | 52.9 | 33,124 | 4日 | 7.59% | |
| 矽統2363 | 65.4 | ▼-1.4 (-2.1%) | -2.24% | 67.5 | 68.3 | 65.4 | 66.8 | 11,491 | 創新低 | 2.23% | |
| 健策3653 | 3905 | ▼-85 (-2.13%) | 10.16% | 4040 | 4210 | 3860 | 3990 | 1,770 | 2日 | 1.21% | |
| 聚鼎6224 | 82.1 | ▼-1.8 (-2.15%) | -13.58% | 85 | 86 | 81.8 | 83.9 | 1,232 | 5日 | 1.44% | |
| 三商電2427 | 23.7 | ▼-0.55 (-2.27%) | 15.05% | 24.7 | 24.7 | 23.55 | 24.25 | 5,279 | 創新低 | 2.67% | |
| 銘旺科2429 | 44.85 | ▼-1.05 (-2.29%) | -5.28% | 45.4 | 45.4 | 44.25 | 45.9 | 559 | 2日 | 0.65% | |
| 圓剛2417 | 50.8 | ▼-1.2 (-2.31%) | 3.67% | 52.6 | 52.6 | 50.7 | 52 | 3,297 | 2日 | 2.1% | |
| 通嘉3588 | 62.4 | ▼-1.5 (-2.35%) | 0.97% | 63.9 | 63.9 | 62.3 | 63.9 | 555 | 6日 | 0.9% | |
| 華東8110 | 60.1 | ▼-1.5 (-2.44%) | -7.4% | 62 | 63 | 60.1 | 61.6 | 16,036 | 13日 | 3.1% | |
| 嘉晶3016 | 115.5 | ▼-3 (-2.53%) | -16.3% | 120.5 | 122 | 112.5 | 118.5 | 8,846 | 創新高 | 3.07% | |
| 台表科6278 | 209 | ▼-5.5 (-2.56%) | -5.43% | 220 | 230.5 | 208 | 214.5 | 17,070 | 創新高 | 5.84% | |
| 友訊2332 | 16.85 | ▼-0.45 (-2.6%) | -0.59% | 17.6 | 17.6 | 16.75 | 17.3 | 13,682 | -1日 | 2.27% | |
| 威盛2388 | 73.4 | ▼-2 (-2.65%) | -4.55% | 77.2 | 77.6 | 73.1 | 75.4 | 9,058 | -3日 | 1.63% | |
| 日電貿3090 | 214 | ▼-6 (-2.73%) | -6.55% | 216 | 220 | 212.5 | 220 | 1,592 | 7日 | 0.55% | |
| 光罩2338 | 53 | ▼-1.5 (-2.75%) | -8.46% | 54.5 | 54.5 | 52.6 | 54.5 | 6,741 | 創新低 | 1.84% | |
| 凌巨8105 | 20.6 | ▼-0.6 (-2.83%) | 17.38% | 21.2 | 21.85 | 20.4 | 21.2 | 40,031 | 1日 | 9.07% | |
| 南茂8150 | 95.8 | ▼-2.8 (-2.84%) | -15.22% | 99.4 | 104.5 | 95.7 | 98.6 | 49,481 | 1日 | 7.02% | |
| 藍天2362 | 50.4 | ▼-1.5 (-2.89%) | 14.42% | 52.1 | 52.1 | 50 | 51.9 | 10,005 | 創新低 | 1.61% | |
| 宇瞻8271 | 250 | ▼-7.5 (-2.91%) | 1.83% | 260 | 261 | 247 | 257.5 | 5,630 | 6日 | 4.34% | |
| 晶豪科3006 | 259.5 | ▼-8 (-2.99%) | 5.27% | 273 | 273.5 | 255 | 267.5 | 32,445 | -1日 | 10.9% | |
| 國巨*2327 | 820 | ▼-26 (-3.07%) | 11.11% | 810 | 844 | 810 | 846 | 15,224 | -15日 | 0.73% | |
| 建通2460 | 34.6 | ▼-1.1 (-3.08%) | 6.79% | 35.7 | 35.95 | 33.8 | 35.7 | 1,917 | 6日 | 1.13% | |
| 智原3035 | 203 | ▼-6.5 (-3.1%) | -1.93% | 211.5 | 212 | 203 | 209.5 | 9,186 | 創新低 | 3.53% | |
| 聯傑3094 | 32.7 | ▼-1.05 (-3.11%) | -3.68% | 33.5 | 33.6 | 32.6 | 33.75 | 1,493 | -4日 | 1.8% | |
| 菱生2369 | 35.5 | ▼-1.15 (-3.14%) | -11.91% | 36.65 | 37.1 | 34.85 | 36.65 | 21,258 | 14日 | 5.59% | |
| 精誠6214 | 153 | ▼-5 (-3.16%) | 16.79% | 162 | 162 | 149 | 158 | 9,534 | 創新高 | 3.5% | |
| 泰碩3338 | 85.8 | ▼-2.9 (-3.27%) | 16.89% | 93.1 | 94.3 | 85.6 | 88.7 | 11,179 | 2日 | 12.72% | |
| 振樺電8114 | 246 | ▼-8.5 (-3.34%) | 0% | 258.5 | 262.5 | 245 | 254.5 | 1,307 | 創新低 | 1.71% | |
| 歐格3002 | 19.75 | ▼-0.7 (-3.42%) | 11.58% | 20.4 | 20.4 | 19.6 | 20.45 | 1,122 | 13日 | 1.1% | |
| 凌華6166 | 127 | ▼-5 (-3.79%) | -3.79% | 130.5 | 131.5 | 123 | 132 | 3,120 | -1日 | 1.43% | |
| 華邦電2344 | 177.5 | ▼-7 (-3.79%) | 12.34% | 188 | 193 | 177 | 184.5 | 326,823 | -16日 | 7.26% | |
| 新唐4919 | 203 | ▼-8 (-3.79%) | 6.01% | 212.5 | 212.5 | 203 | 211 | 1,615 | -1日 | 0.38% | |
| 精英2331 | 24.6 | ▼-1 (-3.91%) | 10.81% | 25.3 | 25.3 | 24.05 | 25.6 | 12,091 | -1日 | 2.17% | |
| 麗正2302 | 35.5 | ▼-1.5 (-4.05%) | -5.33% | 37.5 | 37.5 | 35.5 | 37 | 2,376 | 創新高 | 1.43% | |
| 大毅2478 | 137 | ▼-6 (-4.2%) | -1.44% | 142 | 143 | 136.5 | 143 | 1,255 | 創新低 | 0.87% | |
| 南亞科2408 | 401.5 | ▼-18 (-4.29%) | 15.71% | 430 | 430.5 | 400 | 419.5 | 147,570 | -16日 | 4.28% | |
| 凱美2375 | 155.5 | ▼-7 (-4.31%) | -6.61% | 161.5 | 162.5 | 155 | 162.5 | 2,866 | -17日 | 2.64% | |
| 慧友5484 | 54.5 | ▼-2.9 (-5.05%) | 11.79% | 57.4 | 57.7 | 54.5 | 57.4 | 2,963 | 21日 | 4.44% | |
| 盟立2464 | 175.5 | ▼-9.5 (-5.14%) | -4.88% | 190 | 191 | 174.5 | 185 | 15,672 | 3日 | 7.59% | |
| 華擎3515 | 259 | ▼-14.5 (-5.3%) | 7.02% | 273.5 | 273.5 | 257.5 | 273.5 | 3,736 | 2日 | 3.02% | |
| 立隆電2472 | 359 | ▼-21 (-5.53%) | -3.23% | 367 | 382.5 | 356 | 380 | 2,671 | -1日 | 1.62% | |
| 東訊2321 | 14.1 | ▼-0.85 (-5.69%) | -6.62% | 14.9 | 15 | 14.05 | 14.95 | 7 | 創新高 | 0.02% | |
| 鈞寶6155 | 71.4 | ▼-4.5 (-5.93%) | 13.69% | 75.5 | 78.1 | 71.3 | 75.9 | 13,592 | 創新低 | 15.44% | |
| 麗臺2465 | 82.8 | ▼-6.3 (-7.07%) | 0% | 90.3 | 90.3 | 82.5 | 89.1 | 3,517 | 4日 | 3.74% | |
| 晟鈦3229 | 46.7 | ▼-3.6 (-7.16%) | -5.66% | 50.2 | 50.4 | 46.2 | 50.3 | 1,058 | 創新低 | 1.65% | |
| 華新科2492 | 423 | ▼-33 (-7.24%) | 7.36% | 446 | 450.5 | 422 | 456 | 3,224 | -1日 | 0.66% | |
| 旺宏2337 | 162 | ▼-13.5 (-7.69%) | -2.7% | 177.5 | 177.5 | 162 | 175.5 | 55,905 | -1日 | 2.82% | |
| 聯電2303 | 130.5 | ▼-11 (-7.77%) | -9.69% | 141.5 | 141.5 | 130.5 | 141.5 | 372,973 | 1日 | 2.97% | |
| 益登3048 | 69.2 | ▼-6 (-7.98%) | -3.89% | 76 | 76.2 | 68.2 | 75.2 | 29,339 | 創新低 | 10.87% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
