上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 天瀚6225 | 30.45 | ▲2.75 (9.93%) | 17.34% | 30.45 | 30.45 | 29.6 | 27.7 | 93 | 創新高 | 0.33% | |
| 健鼎3044 | 438.5 | ▲37 (9.22%) | 11.29% | 441.5 | 441.5 | 430 | 401.5 | 6,151 | 15日 | 1.15% | |
| 禾伸堂3026 | 641 | ▲53 (9.01%) | 19.81% | 617 | 645 | 594 | 588 | 17,277 | 創新低 | 9.68% | |
| 揚博2493 | 235 | ▲17 (7.8%) | 9.3% | 222.5 | 239.5 | 222.5 | 218 | 4,633 | 10日 | 3.57% | |
| 華新科2492 | 293.5 | ▲20 (7.31%) | 16.93% | 271 | 300.5 | 270 | 273.5 | 33,775 | -1日 | 6.57% | |
| 麗正2302 | 45.6 | ▲3.1 (7.29%) | 6.29% | 43.95 | 46.7 | 43.7 | 42.5 | 5,669 | 創新高 | 3.39% | |
| 聚鼎6224 | 59.9 | ▲3.9 (6.96%) | 8.91% | 58.2 | 61.1 | 57.7 | 56 | 433 | 5日 | 0.48% | |
| 至上8112 | 98.5 | ▲6.1 (6.6%) | 8% | 95 | 99.8 | 94.7 | 92.4 | 44,396 | 54日 | 8.38% | |
| 創意3443 | 4810 | ▲280 (6.18%) | 5.83% | 4630 | 4880 | 4615 | 4530 | 1,674 | -16日 | 1.21% | |
| 楠梓電2316 | 173 | ▲9.5 (5.81%) | 8.46% | 168.5 | 179 | 167 | 163.5 | 2,240 | 3日 | 1.18% | |
| 金像電2368 | 976 | ▲50 (5.4%) | -0.61% | 917 | 984 | 915 | 926 | 7,972 | 14日 | 1.45% | |
| 志超8213 | 32.3 | ▲1.6 (5.21%) | 6.6% | 31.35 | 33 | 31.35 | 30.7 | 684 | -29日 | 0.25% | |
| 國巨*2327 | 601 | ▲28 (4.89%) | 11.3% | 568 | 615 | 567 | 573 | 40,478 | -15日 | 1.9% | |
| 巨路6192 | 121.5 | ▲5.5 (4.74%) | 5.19% | 120.5 | 123 | 119.5 | 116 | 370 | 5日 | 0.38% | |
| 盟立2464 | 188.5 | ▲8.5 (4.72%) | 8.65% | 180 | 196 | 176 | 180 | 20,236 | 3日 | 9.23% | |
| 喬鼎3057 | 16.4 | ▲0.7 (4.46%) | 6.49% | 16.05 | 17.25 | 16.05 | 15.7 | 286 | 12日 | 0.42% | |
| 翔耀2438 | 18.25 | ▲0.75 (4.29%) | 5.49% | 17.9 | 19 | 17.9 | 17.5 | 116 | -4日 | 0.16% | |
| 隴華2424 | 9.06 | ▲0.35 (4.02%) | 4.98% | 8.71 | 9.06 | 8.71 | 8.71 | 2 | 1日 | 0% | |
| 競國6108 | 19.45 | ▲0.75 (4.01%) | 2.91% | 19.35 | 20.3 | 19.05 | 18.7 | 1,218 | 4日 | 0.75% | |
| 百一6152 | 14.9 | ▲0.55 (3.83%) | 14.18% | 15.75 | 15.75 | 14.7 | 14.35 | 5,005 | 創新低 | 2.97% | |
| 鈞寶6155 | 55.2 | ▲2 (3.76%) | 3.56% | 53.9 | 56.4 | 53.4 | 53.2 | 1,674 | 創新低 | 1.83% | |
| 日電貿3090 | 167 | ▲6 (3.73%) | 10.96% | 158 | 173 | 158 | 161 | 12,902 | 7日 | 4.36% | |
| 臻鼎-KY4958 | 488 | ▲17.5 (3.72%) | 3.17% | 470 | 492 | 468 | 470.5 | 20,111 | -15日 | 1.63% | |
| 力銘3593 | 12.9 | ▲0.4 (3.2%) | 3.2% | 12.4 | 12.9 | 11.7 | 12.5 | 54 | 12日 | 0% | |
| 川湖2059 | 12280 | ▲375 (3.15%) | 10.53% | 11700 | 12525 | 11615 | 11905 | 211 | 3日 | 0.22% | |
| 台光電2383 | 5455 | ▲165 (3.12%) | 4.1% | 5300 | 5470 | 5240 | 5290 | 1,411 | 15日 | 0.38% | |
| 正崴2392 | 39.05 | ▲1.1 (2.9%) | 5.68% | 38.5 | 39.1 | 38.05 | 37.95 | 2,150 | 創新低 | 0.42% | |
| 崇越5434 | 528 | ▲14 (2.72%) | 5.81% | 514 | 533 | 509 | 514 | 381 | 1日 | 0.19% | |
| 南電8046 | 1160 | ▲30 (2.65%) | 7.41% | 1115 | 1160 | 1100 | 1130 | 1,046 | -1日 | 0.15% | |
| 建碁3046 | 60.6 | ▲1.5 (2.54%) | 6.88% | 60.4 | 61.6 | 59.3 | 59.1 | 1,194 | 創新低 | 1.52% | |
| 凌巨8105 | 17.05 | ▲0.4 (2.4%) | 3.96% | 16.7 | 17.4 | 16.7 | 16.65 | 1,586 | 1日 | 0.34% | |
| 宏致3605 | 111.5 | ▲2.5 (2.29%) | 3.72% | 111.5 | 119.5 | 109.5 | 109 | 10,812 | 5日 | 6.16% | |
| 眾達-KY4977 | 147.5 | ▲3 (2.08%) | 10.49% | 147 | 153 | 143 | 144.5 | 3,789 | 創新低 | 4.45% | |
| 增你強3028 | 69.9 | ▲1.4 (2.04%) | 6.07% | 68.8 | 71.3 | 68.4 | 68.5 | 1,411 | 9日 | 0.59% | |
| 立隆電2472 | 245 | ▲4.5 (1.87%) | 6.75% | 237.5 | 257.5 | 236.5 | 240.5 | 3,095 | -1日 | 1.86% | |
| 亞翔6139 | 823 | ▲15 (1.86%) | 2.62% | 810 | 827 | 785 | 808 | 2,329 | 5日 | 0.96% | |
| 瑞昱2379 | 771 | ▲13 (1.72%) | 2.8% | 758 | 780 | 758 | 758 | 1,379 | 1日 | 0.26% | |
| 凱美2375 | 126 | ▲2 (1.61%) | 7.23% | 122 | 133 | 122 | 124 | 5,753 | -17日 | 5.19% | |
| 富爾特6136 | 25.65 | ▲0.4 (1.58%) | 5.12% | 25.25 | 25.95 | 24.95 | 25.25 | 171 | 11日 | 0.14% | |
| 奇偶3356 | 58.5 | ▲0.9 (1.56%) | 4.84% | 57.6 | 58.7 | 57.4 | 57.6 | 149 | 5日 | 0.2% | |
| 可成2474 | 204 | ▲3 (1.49%) | 8.8% | 200 | 208.5 | 200 | 201 | 4,082 | 12日 | 0.75% | |
| 致茂2360 | 2060 | ▲30 (1.48%) | 1.48% | 2025 | 2060 | 1965 | 2030 | 658 | 1日 | 0.15% | |
| 盛群6202 | 64.7 | ▲0.9 (1.41%) | 8.01% | 64 | 66.3 | 63.6 | 63.8 | 2,202 | -1日 | 0.95% | |
| 富鼎8261 | 181.5 | ▲2.5 (1.4%) | 5.52% | 178 | 191.5 | 176.5 | 179 | 4,982 | -1日 | 4.16% | |
| 興勤2428 | 232 | ▲3 (1.31%) | 3.34% | 230 | 238 | 228 | 229 | 367 | 3日 | 0.28% | |
| 燿華2367 | 44.8 | ▲0.55 (1.24%) | 8.21% | 44.7 | 45 | 43.35 | 44.25 | 4,632 | 2日 | 0.63% | |
| 金寶2312 | 32.9 | ▲0.4 (1.23%) | 5.11% | 32.95 | 34.5 | 32.5 | 32.5 | 13,654 | 創新低 | 0.89% | |
| 信錦1582 | 75.2 | ▲0.9 (1.21%) | 6.97% | 73.6 | 75.6 | 73.5 | 74.3 | 533 | 創新高 | 0.37% | |
| 德律3030 | 300 | ▲3.5 (1.18%) | 3.45% | 297.5 | 304.5 | 294 | 296.5 | 941 | 3日 | 0.39% | |
| 健和興3003 | 69.5 | ▲0.8 (1.16%) | 11.2% | 71 | 74 | 69.5 | 68.7 | 3,575 | -1日 | 2.26% | |
| 金橋6133 | 21.9 | ▲0.25 (1.15%) | 2.82% | 21.8 | 22.1 | 21.6 | 21.65 | 352 | -1日 | 0.3% | |
| 強茂2481 | 139 | ▲1.5 (1.09%) | 4.51% | 138 | 143.5 | 136 | 137.5 | 12,313 | 創新低 | 3.16% | |
| 全科3209 | 56.4 | ▲0.6 (1.08%) | -2.08% | 56.5 | 57 | 55.9 | 55.8 | 888 | 創新低 | 0.37% | |
| 今國光6209 | 74.8 | ▲0.8 (1.08%) | 0.67% | 74.3 | 75.6 | 73.8 | 74 | 1,881 | -1日 | 1.04% | |
| 祥碩5269 | 1415 | ▲15 (1.07%) | 1.07% | 1425 | 1450 | 1405 | 1400 | 451 | 4日 | 0.59% | |
| 威健3033 | 49.85 | ▲0.5 (1.01%) | 5.95% | 49.35 | 51 | 49.35 | 49.35 | 5,631 | 7日 | 1.15% | |
| 居易6216 | 22.1 | ▲0.2 (0.91%) | 0.91% | 22.25 | 22.25 | 22.05 | 21.9 | 68 | 創新高 | 0.07% | |
| 新巨2420 | 57 | ▲0.5 (0.88%) | 3.07% | 57.5 | 58.2 | 56.9 | 56.5 | 392 | 2日 | 0.25% | |
| 瀚荃8103 | 81 | ▲0.7 (0.87%) | 2.92% | 80.3 | 82.4 | 80.1 | 80.3 | 420 | 創新低 | 0.53% | |
| 聯合再生3576 | 17.3 | ▲0.15 (0.87%) | 2.06% | 17.15 | 17.45 | 17.05 | 17.15 | 3,529 | -1日 | 0.21% | |
| 正文4906 | 35.9 | ▲0.3 (0.84%) | 5.74% | 36 | 36.9 | 35.45 | 35.6 | 3,153 | 4日 | 0.72% | |
| 晶技3042 | 182 | ▲1.5 (0.83%) | 8.33% | 178 | 187 | 177 | 180.5 | 7,245 | 3日 | 2.01% | |
| 譁裕3419 | 12.1 | ▲0.1 (0.83%) | 0.83% | 12 | 12.35 | 11.95 | 12 | 45 | 創新低 | 0.04% | |
| 新日興3376 | 185 | ▲1.5 (0.82%) | 0.27% | 183.5 | 185.5 | 181 | 183.5 | 543 | 2日 | 0.27% | |
| 傳奇4994 | 87.6 | ▲0.7 (0.81%) | 0.46% | 88.9 | 88.9 | 87.2 | 86.9 | 7 | 創新高 | 0.01% | |
| 嘉澤3533 | 1975 | ▲15 (0.77%) | 3.4% | 1990 | 2015 | 1960 | 1960 | 360 | 1日 | 0.32% | |
| 奇鋐3017 | 2785 | ▲20 (0.72%) | 0% | 2705 | 2800 | 2625 | 2765 | 1,952 | 2日 | 0.48% | |
| 漢平2488 | 50 | ▲0.35 (0.7%) | 2.04% | 49.9 | 50 | 49.4 | 49.65 | 87 | 2日 | 0.11% | |
| 固緯2423 | 73 | ▲0.5 (0.69%) | -4.58% | 71.8 | 74.6 | 71.8 | 72.5 | 98 | 2日 | 0.07% | |
| 東訊2321 | 15.4 | ▲0.1 (0.65%) | 6.94% | 15.4 | 15.4 | 15.4 | 15.3 | 1 | 創新高 | 0.01% | |
| 台積電2330 | 2395 | ▲15 (0.63%) | 1.05% | 2390 | 2395 | 2375 | 2380 | 6,395 | 1日 | 0.02% | |
| 華碩2357 | 823 | ▲5 (0.61%) | 0.73% | 818 | 828 | 814 | 818 | 916 | 創新低 | 0.12% | |
| 啟碁6285 | 257.5 | ▲1.5 (0.59%) | 10.52% | 258.5 | 261 | 251.5 | 256 | 6,358 | 創新低 | 1.29% | |
| 矽統2363 | 54.3 | ▲0.3 (0.56%) | 1.12% | 54.2 | 55 | 53.3 | 54 | 2,764 | 創新低 | 0.53% | |
| 台達電2308 | 1825 | ▲10 (0.55%) | 10.61% | 1835 | 1865 | 1785 | 1815 | 11,351 | 1日 | 0.43% | |
| 科嘉-KY5215 | 38.4 | ▲0.2 (0.52%) | 1.45% | 38 | 39.5 | 38 | 38.2 | 54 | -1日 | 0.08% | |
| 聯昌2431 | 10.25 | ▲0.05 (0.49%) | -2.38% | 10.1 | 10.5 | 10.1 | 10.2 | 140 | 7日 | 0.13% | |
| 國碩2406 | 32.1 | ▲0.15 (0.47%) | 2.39% | 32.15 | 32.6 | 31.85 | 31.95 | 3,280 | 創新高 | 0.93% | |
| 漢唐2404 | 1155 | ▲5 (0.43%) | 0.43% | 1170 | 1170 | 1140 | 1150 | 427 | 1日 | 0.22% | |
| 洋華3622 | 54.5 | ▲0.2 (0.37%) | 0.18% | 54.3 | 55.1 | 54.3 | 54.3 | 84 | 18日 | 0.05% | |
| 威盛2388 | 81 | ▲0.3 (0.37%) | 3.98% | 80.3 | 82.3 | 79.6 | 80.7 | 2,270 | -3日 | 0.4% | |
| 達興材料5234 | 334 | ▲1 (0.3%) | 2.45% | 333 | 338 | 332.5 | 333 | 45 | 2日 | 0.04% | |
| 順德2351 | 169 | ▲0.5 (0.3%) | -0.59% | 166 | 170.5 | 165 | 168.5 | 865 | -1日 | 0.44% | |
| 偉詮電2436 | 67.6 | ▲0.2 (0.3%) | 9.74% | 66.4 | 68.4 | 66.2 | 67.4 | 3,185 | 創新低 | 1.57% | |
| 欣興3037 | 995 | ▲3 (0.3%) | 4.19% | 988 | 995 | 972 | 992 | 1,962 | 創新高 | 0.11% | |
| 柏承6141 | 34.8 | ▲0.1 (0.29%) | 2.05% | 35.3 | 35.3 | 33.9 | 34.7 | 275 | 3日 | 0.23% | |
| 一零四3130 | 203 | ▲0.5 (0.25%) | -0.25% | 202.5 | 203.5 | 202.5 | 202.5 | 19 | 18日 | 0.06% | |
| 敬鵬2355 | 42.15 | ▲0.1 (0.24%) | 4.2% | 42 | 42.35 | 41.4 | 42.05 | 1,152 | -1日 | 0.28% | |
| 華擎3515 | 216 | ▲0.5 (0.23%) | 1.65% | 218 | 221 | 215 | 215.5 | 1,148 | 2日 | 0.92% | |
| 資通2471 | 49.6 | ▲0.1 (0.2%) | 2.48% | 49.5 | 49.7 | 49.4 | 49.5 | 81 | 創新低 | 0.17% | |
| 致新8081 | 268.5 | ▲0.5 (0.19%) | 4.88% | 267 | 277 | 264.5 | 268 | 1,072 | 1日 | 1.21% | |
| 辛耘3583 | 697 | ▲1 (0.14%) | 0.58% | 696 | 720 | 689 | 696 | 453 | 2日 | 0.56% | |
| 大眾控3701 | 41.2 | ▲0.05 (0.12%) | -3.17% | 41.75 | 42.6 | 40.7 | 41.15 | 496 | 創新低 | 0.21% | |
| 立德3058 | 8.2 | ▲0.01 (0.12%) | 0.49% | 8.2 | 8.24 | 8.14 | 8.19 | 161 | 創新低 | 0.07% | |
| 亞光3019 | 134.5 | 0 (0%) | 3.86% | 135 | 136 | 132.5 | 134.5 | 1,124 | -1日 | 0.4% | |
| 建準2421 | 149.5 | 0 (0%) | -1.32% | 148.5 | 151 | 147 | 149.5 | 1,188 | 16日 | 0.41% | |
| 正達3149 | 69 | 0 (0%) | 9.87% | 69.7 | 71.9 | 67.5 | 69 | 12,436 | 創新低 | 5.38% | |
| 中華電2412 | 136.5 | 0 (0%) | -0.73% | 136.5 | 137 | 136 | 136.5 | 3,273 | 12日 | 0.04% | |
| 虹冠電3257 | 51.4 | 0 (0%) | 2.8% | 52.5 | 52.5 | 51.2 | 51.4 | 122 | -16日 | 0.15% | |
| 悅城6405 | 39.95 | 0 (0%) | 4.17% | 39.95 | 40.85 | 39 | 39.95 | 277 | 10日 | 0.41% | |
| 大毅2478 | 122 | 0 (0%) | 7.02% | 120 | 131 | 119.5 | 122 | 6,784 | 創新低 | 4.46% | |
| 虹光2380 | 19.1 | 0 (0%) | 0.53% | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 13日 | 0% | |
| 希華2484 | 74.3 | 0 (0%) | 3.63% | 74.7 | 76.4 | 73.3 | 74.3 | 9,884 | 7日 | 6.05% | |
| 關貿6183 | 92.9 | 0 (0%) | 1.2% | 92.9 | 93.3 | 92.6 | 92.9 | 14 | 1日 | 0.01% | |
| 和椿6215 | 102.5 | 0 (0%) | 3.54% | 102.5 | 103.5 | 100.5 | 102.5 | 500 | 6日 | 0.6% | |
| 偉聯9912 | 12.4 | 0 (0%) | 0% | 12.5 | 12.5 | 12.4 | 12.4 | 35 | 12日 | 0% | |
| 技嘉2376 | 349.5 | 0 (0%) | 1.6% | 349.5 | 353 | 346.5 | 349.5 | 2,059 | 15日 | 0.3% | |
| 益登3048 | 57.3 | 0 (0%) | -0.35% | 57.2 | 58.5 | 56.7 | 57.3 | 1,713 | 創新低 | 0.62% | |
| 華立3010 | 122.5 | 0 (0%) | 1.66% | 122.5 | 122.5 | 121.5 | 122.5 | 237 | 8日 | 0.09% | |
| 矽力*-KY6415 | 464.5 | ▼-0.5 (-0.11%) | 5.21% | 469.5 | 488 | 461.5 | 465 | 2,606 | -1日 | 0.66% | |
| 亞弘電6201 | 45.45 | ▼-0.05 (-0.11%) | -0.11% | 45.45 | 45.5 | 45.3 | 45.5 | 28 | 6日 | 0% | |
| 聯傑3094 | 36.9 | ▼-0.05 (-0.14%) | 5.88% | 37.05 | 37.4 | 36.15 | 36.95 | 651 | -4日 | 0.77% | |
| 嘉彰4942 | 34.35 | ▼-0.05 (-0.15%) | -0.15% | 34.05 | 34.35 | 34.05 | 34.4 | 7 | 4日 | 0% | |
| 達方8163 | 31.6 | ▼-0.05 (-0.16%) | 1.44% | 31.5 | 32.25 | 31.25 | 31.65 | 394 | 3日 | 0.14% | |
| TPK-KY3673 | 63.2 | ▼-0.1 (-0.16%) | 4.64% | 63.2 | 64.4 | 62 | 63.3 | 2,118 | 創新低 | 0.51% | |
| 信邦3023 | 314 | ▼-0.5 (-0.16%) | -1.26% | 312.5 | 314 | 310 | 314.5 | 401 | -8日 | 0.15% | |
| 松翰5471 | 56.6 | ▼-0.1 (-0.18%) | 3.28% | 56.5 | 57.4 | 55.6 | 56.7 | 1,302 | -1日 | 0.77% | |
| 立萬利3054 | 48.25 | ▼-0.1 (-0.21%) | -3.88% | 49.15 | 49.15 | 47 | 48.35 | 70 | 創新高 | 0.09% | |
| 鎰勝6115 | 45.15 | ▼-0.1 (-0.22%) | -0.33% | 45.1 | 45.55 | 45.1 | 45.25 | 37 | 10日 | 0.02% | |
| 美隆電2477 | 22 | ▼-0.05 (-0.23%) | -1.57% | 22.05 | 22.3 | 21.95 | 22.05 | 48 | -18日 | 0.03% | |
| 上福6128 | 20.2 | ▼-0.05 (-0.25%) | 1% | 20.2 | 20.2 | 20.1 | 20.25 | 245 | 4日 | 0.19% | |
| 同欣電6271 | 196.5 | ▼-0.5 (-0.25%) | 1.55% | 196 | 201.5 | 193.5 | 197 | 2,896 | 創新低 | 1.35% | |
| 普安2495 | 38.9 | ▼-0.1 (-0.26%) | 5.56% | 38.6 | 39.2 | 38.35 | 39 | 353 | 6日 | 0.13% | |
| 維熹3501 | 38.65 | ▼-0.1 (-0.26%) | 0.65% | 39.1 | 39.1 | 38.6 | 38.75 | 43 | 1日 | 0.04% | |
| 光群雷2461 | 17.45 | ▼-0.05 (-0.29%) | 0.58% | 17.5 | 17.65 | 17.3 | 17.5 | 400 | -1日 | 0.21% | |
| 凌通4952 | 49.55 | ▼-0.15 (-0.3%) | -1.88% | 50.4 | 50.6 | 49.4 | 49.7 | 216 | -1日 | 0.2% | |
| 歐格3002 | 16.85 | ▼-0.05 (-0.3%) | 1.81% | 17.5 | 17.5 | 16.8 | 16.9 | 65 | 13日 | 0.06% | |
| 泰碩3338 | 63.1 | ▼-0.2 (-0.32%) | -1.41% | 64.3 | 64.3 | 62.6 | 63.3 | 131 | 2日 | 0.15% | |
| 廣達2382 | 312.5 | ▼-1 (-0.32%) | 4.87% | 312.5 | 316 | 309.5 | 313.5 | 8,037 | 16日 | 0.2% | |
| 億光2393 | 62.2 | ▼-0.2 (-0.32%) | 2.13% | 62.4 | 62.8 | 61.6 | 62.4 | 457 | 4日 | 0.1% | |
| 晶彩科3535 | 89.9 | ▼-0.3 (-0.33%) | 5.52% | 89.2 | 91.7 | 88.7 | 90.2 | 539 | 10日 | 0.66% | |
| 卓越2496 | 59.2 | ▼-0.2 (-0.34%) | 0% | 59.7 | 59.7 | 59.2 | 59.4 | 9 | 創新高 | 0.05% | |
| 乙盛-KY5243 | 88.4 | ▼-0.3 (-0.34%) | 1.49% | 90 | 90 | 87.2 | 88.7 | 587 | -17日 | 0.34% | |
| 義隆2458 | 145 | ▼-0.5 (-0.34%) | 2.47% | 144.5 | 146.5 | 144 | 145.5 | 1,599 | 8日 | 0.52% | |
| 神腦2450 | 28.25 | ▼-0.1 (-0.35%) | -0.18% | 28.4 | 28.4 | 28.25 | 28.35 | 40 | 1日 | 0.01% | |
| 震旦行2373 | 53.2 | ▼-0.2 (-0.37%) | -0.19% | 53.3 | 53.4 | 53.2 | 53.4 | 17 | 創新低 | 0.01% | |
| 揚明光3504 | 73.6 | ▼-0.3 (-0.41%) | 0% | 73.5 | 74.6 | 73 | 73.9 | 264 | 創新低 | 0.22% | |
| 華冠8101 | 11.7 | ▼-0.05 (-0.43%) | -6.4% | 11.75 | 11.75 | 11.7 | 11.75 | 2 | 5日 | 0% | |
| 一詮2486 | 232 | ▼-1 (-0.43%) | 0.43% | 233.5 | 235 | 228.5 | 233 | 2,383 | 2日 | 1.01% | |
| 敦吉2459 | 65.8 | ▼-0.3 (-0.45%) | 0.92% | 66.6 | 66.6 | 65.7 | 66.1 | 14 | 3日 | 0.01% | |
| 零壹3029 | 108.5 | ▼-0.5 (-0.46%) | -0.91% | 109.5 | 109.5 | 107.5 | 109 | 483 | 3日 | 0.29% | |
| 新至陞3679 | 109 | ▼-0.5 (-0.46%) | -1.36% | 109 | 110 | 107.5 | 109.5 | 53 | 7日 | 0.08% | |
| 互盛電2433 | 41.7 | ▼-0.2 (-0.48%) | -0.6% | 41.7 | 41.7 | 41.7 | 41.9 | 2 | 5日 | 0% | |
| 事欣科4916 | 103.5 | ▼-0.5 (-0.48%) | -4.17% | 104 | 108 | 102.5 | 104 | 3,766 | -1日 | 3.03% | |
| 鴻名3021 | 20.9 | ▼-0.1 (-0.48%) | 0.97% | 21.15 | 21.35 | 20.8 | 21 | 62 | 1日 | 0.06% | |
| 建漢3062 | 20.8 | ▼-0.1 (-0.48%) | 2.46% | 20.9 | 20.9 | 20.45 | 20.9 | 717 | 創新高 | 0.21% | |
| 群光2385 | 102.5 | ▼-0.5 (-0.49%) | 0.99% | 103 | 103.5 | 102 | 103 | 1,193 | 2日 | 0.15% | |
| 康舒6282 | 49.75 | ▼-0.25 (-0.5%) | 5.51% | 50.2 | 50.7 | 49.05 | 50 | 9,671 | -1日 | 1.11% | |
| 長華*8070 | 48.55 | ▼-0.25 (-0.51%) | 2.53% | 48.5 | 49.3 | 48.2 | 48.8 | 884 | 13日 | 0.12% | |
| 緯創3231 | 192 | ▼-1 (-0.52%) | 4.63% | 190 | 193.5 | 188 | 193 | 19,469 | 16日 | 0.6% | |
| 環科2413 | 44.6 | ▼-0.25 (-0.56%) | 9.31% | 45.5 | 46 | 44.3 | 44.85 | 1,464 | 創新低 | 1.14% | |
| 凌群2453 | 52.3 | ▼-0.3 (-0.57%) | -0.95% | 52.6 | 52.6 | 52.1 | 52.6 | 65 | -1日 | 0.07% | |
| 全國電6281 | 51.3 | ▼-0.3 (-0.58%) | 0% | 51.5 | 51.5 | 51.3 | 51.6 | 2 | 6日 | 0% | |
| 景碩3189 | 831 | ▼-5 (-0.6%) | 0.97% | 820 | 838 | 807 | 836 | 1,131 | -2日 | 0.21% | |
| 連宇2482 | 16.05 | ▼-0.1 (-0.62%) | -0.93% | 16.15 | 16.15 | 16 | 16.15 | 73 | -1日 | 0.09% | |
| 鴻準2354 | 62.7 | ▼-0.4 (-0.63%) | 1.46% | 63.1 | 63.9 | 61.7 | 63.1 | 10,970 | 創新低 | 0.77% | |
| 界霖5285 | 77.4 | ▼-0.5 (-0.64%) | 0.39% | 78.7 | 79.3 | 77 | 77.9 | 260 | -1日 | 0.25% | |
| 詮欣6205 | 61.1 | ▼-0.4 (-0.65%) | 2% | 60.9 | 61.8 | 59.6 | 61.5 | 128 | 2日 | 0.15% | |
| 宏碁2353 | 30.8 | ▼-0.2 (-0.65%) | 1.82% | 30.9 | 30.95 | 30.5 | 31 | 5,364 | 創新低 | 0.17% | |
| 勤益控1437 | 30.1 | ▼-0.2 (-0.66%) | 1.35% | 30.05 | 30.5 | 30.05 | 30.3 | 40 | 41日 | 0.02% | |
| 誠研3494 | 7.04 | ▼-0.05 (-0.71%) | -0.14% | 7.1 | 7.1 | 7.04 | 7.09 | 10 | -2日 | 0.01% | |
| 毅嘉2402 | 55.1 | ▼-0.4 (-0.72%) | 1.85% | 55.1 | 56.1 | 54.7 | 55.5 | 568 | -1日 | 0.18% | |
| 茂林-KY4935 | 34.65 | ▼-0.25 (-0.72%) | -0.43% | 34.9 | 34.9 | 34.65 | 34.9 | 5 | 創新低 | 0% | |
| 矽格6257 | 206 | ▼-1.5 (-0.72%) | 3.26% | 210 | 210 | 203 | 207.5 | 2,249 | 10日 | 0.46% | |
| 迎廣6117 | 65.8 | ▼-0.5 (-0.75%) | -0.15% | 65.5 | 66.6 | 65.4 | 66.3 | 67 | 創新高 | 0.07% | |
| 訊連5203 | 65.8 | ▼-0.5 (-0.75%) | -1.2% | 66.3 | 66.6 | 65.7 | 66.3 | 127 | -1日 | 0.15% | |
| 鴻海2317 | 262.5 | ▼-2 (-0.76%) | 0.96% | 266 | 266 | 260.5 | 264.5 | 13,002 | 創新高 | 0.09% | |
| 閎暉3311 | 32.05 | ▼-0.25 (-0.77%) | -0.47% | 32.5 | 32.5 | 32.05 | 32.3 | 29 | 9日 | 0.03% | |
| 智原3035 | 176.5 | ▼-1.5 (-0.84%) | 2.62% | 176.5 | 179.5 | 174 | 178 | 1,827 | 創新低 | 0.69% | |
| 瑞儀6176 | 81.6 | ▼-0.7 (-0.85%) | -2.16% | 82.3 | 82.3 | 81.5 | 82.3 | 1,362 | 1日 | 0.38% | |
| 藍天2362 | 46.4 | ▼-0.4 (-0.85%) | -8.12% | 46.8 | 46.8 | 45.6 | 46.8 | 986 | 創新低 | 0.16% | |
| 宏達電2498 | 40.35 | ▼-0.35 (-0.86%) | 1.13% | 40.9 | 41.1 | 40.2 | 40.7 | 1,234 | -1日 | 0.14% | |
| 華經2468 | 34.65 | ▼-0.3 (-0.86%) | 0.14% | 35.2 | 35.6 | 34.45 | 34.95 | 127 | -1日 | 0.18% | |
| 今皓3011 | 11.35 | ▼-0.1 (-0.87%) | -2.58% | 11.45 | 11.5 | 11.3 | 11.45 | 173 | -1日 | 0.13% | |
| 鈺德3050 | 11.25 | ▼-0.1 (-0.88%) | 0% | 11.35 | 11.35 | 11.2 | 11.35 | 198 | 創新高 | 0.12% | |
| 柏騰3518 | 28 | ▼-0.25 (-0.88%) | -0.53% | 27.8 | 28.3 | 27.5 | 28.25 | 162 | 創新低 | 0.16% | |
| 台灣大3045 | 109.5 | ▼-1 (-0.9%) | -1.79% | 110.5 | 110.5 | 109 | 110.5 | 5,617 | 創新高 | 0.15% | |
| 嘉聯益6153 | 16.45 | ▼-0.15 (-0.9%) | 0.3% | 16.55 | 16.75 | 16.35 | 16.6 | 1,021 | -1日 | 0.16% | |
| 圓展3669 | 38.25 | ▼-0.35 (-0.91%) | -0.26% | 38.65 | 38.9 | 38.05 | 38.6 | 124 | 3日 | 0.13% | |
| 豐藝6189 | 48.6 | ▼-0.45 (-0.92%) | 0% | 49.05 | 49.4 | 47.85 | 49.05 | 209 | 10日 | 0.08% | |
| 茂矽2342 | 36.75 | ▼-0.35 (-0.94%) | 1.1% | 37.6 | 38.1 | 36.35 | 37.1 | 968 | 創新高 | 0.61% | |
| 微星2377 | 153.5 | ▼-1.5 (-0.97%) | 0.33% | 155 | 155.5 | 152.5 | 155 | 3,053 | 5日 | 0.36% | |
| 南茂8150 | 92 | ▼-0.9 (-0.97%) | 6.6% | 93.1 | 99 | 91 | 92.9 | 49,204 | 1日 | 6.91% | |
| 敦陽科2480 | 153 | ▼-1.5 (-0.97%) | -2.24% | 157 | 157 | 152.5 | 154.5 | 87 | 6日 | 0.08% | |
| 佳能2374 | 71.7 | ▼-0.7 (-0.97%) | 2.43% | 72.6 | 73 | 71.1 | 72.4 | 2,133 | 創新高 | 0.63% | |
| 華晶科3059 | 40.4 | ▼-0.4 (-0.98%) | 0.62% | 40.9 | 40.9 | 40.1 | 40.8 | 611 | 創新低 | 0.19% | |
| 遠傳4904 | 100.5 | ▼-1 (-0.99%) | -2.43% | 102 | 102 | 100 | 101.5 | 1,884 | -1日 | 0.05% | |
| 帆宣6196 | 502 | ▼-5 (-0.99%) | 1.72% | 502 | 506 | 498 | 507 | 245 | 8日 | 0.1% | |
| 聯發科2454 | 3920 | ▼-40 (-1.01%) | 0.51% | 3900 | 3955 | 3810 | 3960 | 3,415 | 1日 | 0.21% | |
| 新美齊2442 | 19.45 | ▼-0.2 (-1.02%) | 0.26% | 19.65 | 19.7 | 19.4 | 19.65 | 461 | 7日 | 0.14% | |
| 良得電2462 | 19.3 | ▼-0.2 (-1.03%) | -0.77% | 19.5 | 19.65 | 19.3 | 19.5 | 83 | 創新低 | 0.05% | |
| 谷崧3607 | 14.2 | ▼-0.15 (-1.05%) | -0.7% | 14.3 | 14.35 | 14.15 | 14.35 | 72 | 11日 | 0.06% | |
| 太極4934 | 14.2 | ▼-0.15 (-1.05%) | 0.35% | 14.35 | 14.45 | 14.1 | 14.35 | 181 | -16日 | 0.08% | |
| 英業達2356 | 65.3 | ▼-0.7 (-1.06%) | 2.03% | 65.9 | 66 | 64.4 | 66 | 5,688 | 16日 | 0.16% | |
| 邁達特6112 | 46.15 | ▼-0.5 (-1.07%) | 0.54% | 46.65 | 46.65 | 45.8 | 46.65 | 283 | -1日 | 0.15% | |
| 力特3051 | 23.05 | ▼-0.25 (-1.07%) | 0.66% | 23.45 | 23.45 | 22.95 | 23.3 | 146 | 創新高 | 0.09% | |
| 星通3025 | 54.2 | ▼-0.6 (-1.09%) | 1.31% | 54.9 | 54.9 | 53.9 | 54.8 | 34 | 10日 | 0.06% | |
| 光寶科2301 | 268.5 | ▼-3 (-1.1%) | 8.7% | 274 | 277.5 | 258.5 | 271.5 | 35,484 | 1日 | 1.52% | |
| 聯陽3014 | 135 | ▼-1.5 (-1.1%) | 0% | 136 | 136.5 | 134.5 | 136.5 | 626 | 8日 | 0.37% | |
| 光罩2338 | 39.65 | ▼-0.45 (-1.12%) | 1.93% | 40.1 | 40.4 | 39.25 | 40.1 | 365 | 創新低 | 0.1% | |
| 旺宏2337 | 132 | ▼-1.5 (-1.12%) | 8.64% | 134 | 139 | 129 | 133.5 | 96,308 | -1日 | 4.75% | |
| 矽創8016 | 307.5 | ▼-3.5 (-1.13%) | -0.97% | 309 | 312.5 | 306.5 | 311 | 308 | 創新低 | 0.25% | |
| 艾笛森3591 | 21.45 | ▼-0.25 (-1.15%) | 1.18% | 21.6 | 22 | 21.3 | 21.7 | 230 | 10日 | 0.17% | |
| 映泰2399 | 43.15 | ▼-0.5 (-1.15%) | 1.41% | 43.05 | 43.75 | 42.45 | 43.65 | 2,228 | -1日 | 1.24% | |
| 鉅祥2476 | 124.5 | ▼-1.5 (-1.19%) | -0.8% | 127 | 127 | 122 | 126 | 930 | 3日 | 0.42% | |
| 精元2387 | 37.1 | ▼-0.45 (-1.2%) | -3.39% | 37.55 | 37.55 | 37.05 | 37.55 | 454 | 1日 | 0.23% | |
| 全台3038 | 20.45 | ▼-0.25 (-1.21%) | -1.68% | 20.6 | 20.7 | 20.45 | 20.7 | 100 | 14日 | 0.06% | |
| 聯電2303 | 121.5 | ▼-1.5 (-1.22%) | 4.74% | 121.5 | 124.5 | 120 | 123 | 47,366 | 1日 | 0.37% | |
| 圓剛2417 | 44 | ▼-0.55 (-1.23%) | 2.44% | 45.2 | 45.5 | 43.8 | 44.55 | 2,686 | 2日 | 1.7% | |
| 佳凌4976 | 35.7 | ▼-0.45 (-1.24%) | -1.52% | 36.1 | 36.4 | 35.55 | 36.15 | 483 | -1日 | 0.34% | |
| 大立光3008 | 4345 | ▼-55 (-1.25%) | -0.91% | 4355 | 4360 | 4230 | 4400 | 764 | -1日 | 0.56% | |
| 首利1471 | 9.41 | ▼-0.12 (-1.26%) | -1.36% | 9.46 | 9.58 | 9.4 | 9.53 | 42 | 創新低 | 0.03% | |
| 群電6412 | 78.4 | ▼-1 (-1.26%) | 0.26% | 79.1 | 79.3 | 78.2 | 79.4 | 227 | 3日 | 0.06% | |
| 聯茂6213 | 422 | ▼-5.5 (-1.29%) | 8.48% | 427.5 | 442.5 | 395.5 | 427.5 | 10,739 | -1日 | 2.89% | |
| 昇貿3305 | 113.5 | ▼-1.5 (-1.3%) | 0.89% | 115.5 | 116 | 111.5 | 115 | 1,822 | -1日 | 1.25% | |
| 神基3005 | 113 | ▼-1.5 (-1.31%) | -1.74% | 114 | 115 | 112.5 | 114.5 | 1,059 | 2日 | 0.16% | |
| 瀚宇博5469 | 74.9 | ▼-1 (-1.32%) | 4.9% | 75.5 | 76.3 | 74.5 | 75.9 | 1,161 | 創新低 | 0.24% | |
| 陞泰8072 | 25.95 | ▼-0.35 (-1.33%) | -0.57% | 26.25 | 26.25 | 25.9 | 26.3 | 17 | 5日 | 0.02% | |
| 達能3686 | 14.7 | ▼-0.2 (-1.34%) | 0% | 15 | 15 | 14.5 | 14.9 | 35 | 創新高 | 0.05% | |
| 研華2395 | 658 | ▼-9 (-1.35%) | 3.79% | 660 | 672 | 644 | 667 | 2,246 | 創新高 | 0.25% | |
| 宏正6277 | 78.9 | ▼-1.1 (-1.37%) | -0.38% | 80 | 80 | 78.2 | 80 | 82 | -1日 | 0.07% | |
| 仁寶2324 | 35.8 | ▼-0.5 (-1.38%) | -2.05% | 36.3 | 36.3 | 35.65 | 36.3 | 9,615 | 44日 | 0.22% | |
| 百容2483 | 35.35 | ▼-0.5 (-1.39%) | -0.28% | 35.4 | 36.25 | 34.8 | 35.85 | 707 | 創新低 | 0.65% | |
| 華東8110 | 45.55 | ▼-0.65 (-1.41%) | 0.55% | 46.05 | 46.4 | 45.1 | 46.2 | 1,831 | 13日 | 0.35% | |
| 云辰2390 | 10.45 | ▼-0.15 (-1.42%) | -0.95% | 10.6 | 10.6 | 10.4 | 10.6 | 87 | -1日 | 0.05% | |
| 燦坤2430 | 17 | ▼-0.25 (-1.45%) | -0.58% | 17.25 | 17.25 | 17 | 17.25 | 38 | 6日 | 0.02% | |
| 中環2323 | 10.1 | ▼-0.15 (-1.46%) | -1.46% | 10.25 | 10.3 | 10.1 | 10.25 | 1,754 | -1日 | 0.16% | |
| 美律2439 | 81.1 | ▼-1.2 (-1.46%) | 1.12% | 82.3 | 82.3 | 81.1 | 82.3 | 684 | 7日 | 0.26% | |
| 玉晶光3406 | 538 | ▼-8 (-1.47%) | -1.47% | 546 | 547 | 533 | 546 | 483 | -1日 | 0.43% | |
| 淳安6283 | 19.85 | ▼-0.3 (-1.49%) | -1.98% | 20 | 20 | 19.75 | 20.15 | 39 | -15日 | 0.03% | |
| 憶聲3024 | 12.9 | ▼-0.2 (-1.53%) | 1.57% | 13.1 | 13.15 | 12.8 | 13.1 | 592 | -1日 | 0.21% | |
| 菱光8249 | 41.9 | ▼-0.65 (-1.53%) | 1.45% | 42.55 | 42.6 | 41.8 | 42.55 | 67 | 12日 | 0.05% | |
| 鑫禾4999 | 19 | ▼-0.3 (-1.55%) | 3.54% | 19.3 | 19.3 | 18.85 | 19.3 | 24 | -1日 | 0.03% | |
| 海悅2348 | 70 | ▼-1.1 (-1.55%) | -1.96% | 71.1 | 71.1 | 70 | 71.1 | 203 | 創新高 | 0.13% | |
| 弘憶股3312 | 49.7 | ▼-0.8 (-1.58%) | 3.54% | 50 | 50.5 | 49.25 | 50.5 | 502 | 3日 | 0.27% | |
| 京元電子2449 | 244.5 | ▼-4 (-1.61%) | 1.03% | 243 | 247 | 238.5 | 248.5 | 9,747 | 1日 | 0.78% | |
| 晟銘電3013 | 85.8 | ▼-1.4 (-1.61%) | 0.82% | 85.5 | 87 | 85.1 | 87.2 | 440 | 2日 | 0.2% | |
| 華孚6235 | 39.1 | ▼-0.65 (-1.64%) | -0.51% | 39.5 | 39.95 | 38.9 | 39.75 | 116 | 創新高 | 0.06% | |
| 瑞軒2489 | 32.85 | ▼-0.55 (-1.65%) | 6.48% | 33.4 | 33.7 | 32.3 | 33.4 | 6,703 | 11日 | 1.09% | |
| 聯詠3034 | 535 | ▼-9 (-1.65%) | -1.29% | 543 | 546 | 533 | 544 | 1,083 | 1日 | 0.18% | |
| 華興6164 | 11.6 | ▼-0.2 (-1.69%) | -1.28% | 11.9 | 11.9 | 11.6 | 11.8 | 190 | 13日 | 0.24% | |
| 宇瞻8271 | 231.5 | ▼-4 (-1.7%) | -1.7% | 232.5 | 232.5 | 229 | 235.5 | 2,126 | 6日 | 1.6% | |
| 飛宏2457 | 23.15 | ▼-0.4 (-1.7%) | 0.87% | 23.9 | 23.9 | 23.05 | 23.55 | 445 | 創新低 | 0.1% | |
| 中磊5388 | 92 | ▼-1.6 (-1.71%) | 0.66% | 93.6 | 94.1 | 91.3 | 93.6 | 1,760 | 4日 | 0.57% | |
| 勝德3296 | 23.05 | ▼-0.4 (-1.71%) | 0.22% | 23.2 | 23.2 | 23 | 23.45 | 10 | 9日 | 0.01% | |
| 精誠6214 | 142 | ▼-2.5 (-1.73%) | -3.07% | 142 | 143 | 140.5 | 144.5 | 796 | 創新高 | 0.29% | |
| 兆勁2444 | 11.2 | ▼-0.2 (-1.75%) | 2.75% | 11.4 | 11.5 | 11.2 | 11.4 | 64 | -1日 | 0.06% | |
| 敦泰3545 | 50.2 | ▼-0.9 (-1.76%) | -0.4% | 51.1 | 51.3 | 50.1 | 51.1 | 241 | -1日 | 0.11% | |
| 佳必琪6197 | 303.5 | ▼-5.5 (-1.78%) | 3.41% | 304 | 310.5 | 301 | 309 | 676 | 1日 | 0.53% | |
| 凌陽2401 | 27.45 | ▼-0.5 (-1.79%) | 1.48% | 28.1 | 28.1 | 27.25 | 27.95 | 1,068 | -1日 | 0.17% | |
| 菱生2369 | 33 | ▼-0.6 (-1.79%) | -0.3% | 33.85 | 33.9 | 32.6 | 33.6 | 2,330 | 14日 | 0.59% | |
| 錸德2349 | 10.9 | ▼-0.2 (-1.8%) | -0.46% | 11.15 | 11.15 | 10.85 | 11.1 | 727 | -19日 | 0.1% | |
| 仲琦2419 | 24.5 | ▼-0.45 (-1.8%) | 1.24% | 24.95 | 24.95 | 24.4 | 24.95 | 137 | -1日 | 0.04% | |
| 尼得科超眾6230 | 108 | ▼-2 (-1.82%) | -0.92% | 109.5 | 109.5 | 107.5 | 110 | 14 | 17日 | 0.02% | |
| 精成科6191 | 85.6 | ▼-1.6 (-1.83%) | 2.51% | 86.8 | 87.1 | 85 | 87.2 | 1,153 | 創新低 | 0.23% | |
| 三商電2427 | 21.5 | ▼-0.4 (-1.83%) | -1.38% | 21.9 | 21.9 | 21.4 | 21.9 | 260 | 創新低 | 0.13% | |
| 貿聯-KY3665 | 2150 | ▼-40 (-1.83%) | -2.27% | 2145 | 2175 | 2070 | 2190 | 1,815 | -17日 | 0.91% | |
| 台端3432 | 16 | ▼-0.3 (-1.84%) | 0.63% | 16.4 | 16.4 | 16 | 16.3 | 5 | 7日 | 0.01% | |
| 華泰2329 | 44 | ▼-0.85 (-1.9%) | 0% | 44.4 | 44.85 | 43.7 | 44.85 | 858 | 10日 | 0.13% | |
| 聯穎3550 | 23.25 | ▼-0.45 (-1.9%) | -5.3% | 23.8 | 24.2 | 23.1 | 23.7 | 1,203 | 4日 | 1.12% | |
| 銘旺科2429 | 30.8 | ▼-0.6 (-1.91%) | -0.48% | 31.4 | 32.5 | 30.7 | 31.4 | 156 | 2日 | 0.18% | |
| 誠美材4960 | 20.5 | ▼-0.4 (-1.91%) | 0.24% | 20.9 | 21.05 | 20.25 | 20.9 | 641 | -1日 | 0.11% | |
| 旭隼6409 | 1020 | ▼-20 (-1.92%) | 0.49% | 1020 | 1035 | 975 | 1040 | 502 | 4日 | 0.56% | |
| 佰鴻3031 | 22.85 | ▼-0.45 (-1.93%) | 0.66% | 23.3 | 23.3 | 22.7 | 23.3 | 181 | 13日 | 0.1% | |
| 明泰3380 | 27.95 | ▼-0.55 (-1.93%) | 0% | 28.65 | 28.65 | 27.75 | 28.5 | 609 | -1日 | 0.11% | |
| 科風3043 | 20.2 | ▼-0.4 (-1.94%) | 1.25% | 20.6 | 20.7 | 20.2 | 20.6 | 18 | 創新低 | 0.05% | |
| 聯強2347 | 90.1 | ▼-1.8 (-1.96%) | -3.53% | 91.4 | 91.5 | 89.4 | 91.9 | 2,298 | 7日 | 0.14% | |
| 台郡6269 | 64.6 | ▼-1.3 (-1.97%) | -3% | 65.1 | 65.5 | 62.6 | 65.9 | 3,609 | -1日 | 1.09% | |
| 致伸4915 | 59.5 | ▼-1.2 (-1.98%) | 0% | 60.4 | 60.7 | 59.2 | 60.7 | 1,870 | 3日 | 0.39% | |
| 銘異3060 | 28.95 | ▼-0.6 (-2.03%) | -0.17% | 29.55 | 29.55 | 28.55 | 29.55 | 748 | 創新高 | 0.54% | |
| 訊舟3047 | 14.3 | ▼-0.3 (-2.05%) | -0.69% | 14.6 | 14.6 | 14.2 | 14.6 | 256 | -1日 | 0.11% | |
| 華通2313 | 210.5 | ▼-4.5 (-2.09%) | 0.96% | 210.5 | 215 | 205.5 | 215 | 18,255 | 創新高 | 1.51% | |
| 錩新2415 | 30.35 | ▼-0.65 (-2.1%) | -3.8% | 30.6 | 30.6 | 30.05 | 31 | 98 | -1日 | 0.11% | |
| 輔信2405 | 16 | ▼-0.35 (-2.14%) | -1.84% | 16.4 | 16.4 | 15.85 | 16.35 | 543 | 9日 | 0.15% | |
| 盛達3027 | 18.2 | ▼-0.4 (-2.15%) | -2.15% | 18.65 | 18.65 | 18.15 | 18.6 | 109 | 9日 | 0.08% | |
| 建通2460 | 31.1 | ▼-0.7 (-2.2%) | 2.81% | 31 | 32.1 | 30.85 | 31.8 | 154 | 6日 | 0.09% | |
| 友達2409 | 26.4 | ▼-0.6 (-2.22%) | 7.54% | 27.8 | 27.9 | 25.9 | 27 | 334,192 | -1日 | 4.38% | |
| 倫飛2364 | 74.4 | ▼-1.7 (-2.23%) | 3.33% | 76 | 76 | 74.1 | 76.1 | 123 | 創新低 | 0.23% | |
| 精金3049 | 10.75 | ▼-0.25 (-2.27%) | 0.94% | 10.95 | 11 | 10.65 | 11 | 786 | 創新低 | 0.1% | |
| 聯德3308 | 19.2 | ▼-0.45 (-2.29%) | -2.29% | 19.4 | 19.45 | 19.15 | 19.65 | 26 | 1日 | 0.04% | |
| 福懋科8131 | 63.1 | ▼-1.5 (-2.32%) | 0.64% | 63.8 | 64.2 | 62 | 64.6 | 1,327 | -5日 | 0.29% | |
| 台亞2340 | 31.15 | ▼-0.75 (-2.35%) | -1.89% | 32 | 32.3 | 30.7 | 31.9 | 1,371 | -5日 | 0.31% | |
| 佳世達2352 | 28.9 | ▼-0.7 (-2.36%) | 2.12% | 29.7 | 29.85 | 28.7 | 29.6 | 4,712 | 創新低 | 0.3% | |
| 鼎元2426 | 66 | ▼-1.6 (-2.37%) | -2.65% | 67 | 68.1 | 64.7 | 67.6 | 5,933 | -1日 | 1.96% | |
| 友勁6142 | 9.4 | ▼-0.23 (-2.39%) | -1.26% | 9.6 | 9.6 | 9.28 | 9.63 | 388 | 10日 | 0.12% | |
| 昆盈2365 | 30.5 | ▼-0.75 (-2.4%) | 0.83% | 30.85 | 31.15 | 30.4 | 31.25 | 375 | 14日 | 0.17% | |
| 廣宇2328 | 45.9 | ▼-1.15 (-2.44%) | 1.66% | 47 | 47 | 45.65 | 47.05 | 989 | -1日 | 0.19% | |
| 浪凡6165 | 49.65 | ▼-1.25 (-2.46%) | -1.88% | 49.7 | 50.1 | 49.15 | 50.9 | 152 | 3日 | 0.19% | |
| 遠見3040 | 37 | ▼-0.95 (-2.5%) | -3.77% | 37.85 | 37.95 | 37 | 37.95 | 19 | 創新低 | 0.03% | |
| 無敵8201 | 11.7 | ▼-0.3 (-2.5%) | -1.68% | 11.9 | 11.9 | 11.7 | 12 | 6 | -1日 | 0.01% | |
| 華邦電2344 | 175 | ▼-4.5 (-2.51%) | 7.03% | 178 | 181 | 172.5 | 179.5 | 119,974 | -16日 | 2.57% | |
| 志聖2467 | 536 | ▼-14 (-2.55%) | 7.2% | 549 | 549 | 529 | 550 | 668 | 2日 | 0.42% | |
| 碩天3617 | 228 | ▼-6 (-2.56%) | -1.72% | 234 | 234 | 226.5 | 234 | 186 | 創新高 | 0.19% | |
| 通嘉3588 | 56.4 | ▼-1.5 (-2.59%) | 3.87% | 58.6 | 58.6 | 56.2 | 57.9 | 121 | 6日 | 0.2% | |
| 台表科6278 | 167 | ▼-4.5 (-2.62%) | 7.05% | 168.5 | 171 | 164.5 | 171.5 | 2,337 | 創新高 | 0.78% | |
| 達運6120 | 12.95 | ▼-0.35 (-2.63%) | -3.72% | 13.35 | 13.5 | 12.9 | 13.3 | 1,233 | 創新高 | 0.2% | |
| 威強電3022 | 110 | ▼-3 (-2.65%) | 6.8% | 115.5 | 116.5 | 108.5 | 113 | 4,761 | 創新低 | 2.67% | |
| 怡利電2497 | 46.95 | ▼-1.3 (-2.69%) | -1.16% | 47 | 47.75 | 46.6 | 48.25 | 176 | -1日 | 0.13% | |
| 神達3706 | 90.4 | ▼-2.5 (-2.69%) | -1.42% | 91.9 | 91.9 | 89.6 | 92.9 | 7,873 | 創新高 | 0.59% | |
| 台通8011 | 16.05 | ▼-0.45 (-2.73%) | -1.53% | 16.5 | 16.65 | 15.95 | 16.5 | 419 | 3日 | 0.25% | |
| 迅杰6243 | 44.45 | ▼-1.25 (-2.74%) | -7.2% | 45.55 | 47.25 | 43.7 | 45.7 | 1,627 | -1日 | 3.57% | |
| 明基材8215 | 24.85 | ▼-0.7 (-2.74%) | 1.43% | 25.5 | 25.5 | 24.7 | 25.55 | 231 | -1日 | 0.07% | |
| 智邦2345 | 2105 | ▼-60 (-2.77%) | -4.97% | 2140 | 2150 | 2075 | 2165 | 1,921 | 創新低 | 0.33% | |
| 智易3596 | 169 | ▼-5 (-2.87%) | -5.32% | 175 | 175 | 168 | 174 | 1,649 | 創新低 | 0.74% | |
| 台虹8039 | 219.5 | ▼-6.5 (-2.88%) | -7.58% | 226 | 229 | 216 | 226 | 8,263 | -1日 | 3.09% | |
| 晶豪科3006 | 267.5 | ▼-8 (-2.9%) | 4.29% | 274 | 274 | 264 | 275.5 | 2,954 | -1日 | 0.97% | |
| 全漢3015 | 57 | ▼-1.7 (-2.9%) | 4.01% | 57.1 | 57.9 | 56.5 | 58.7 | 425 | 2日 | 0.22% | |
| 和碩4938 | 86.9 | ▼-2.6 (-2.91%) | -0.23% | 87.5 | 88 | 84.7 | 89.5 | 5,643 | 10日 | 0.21% | |
| 偉訓3032 | 78.9 | ▼-2.4 (-2.95%) | -4.01% | 80 | 80.5 | 78.1 | 81.3 | 322 | 16日 | 0.28% | |
| 兆赫2485 | 42.7 | ▼-1.3 (-2.95%) | 5.43% | 43.55 | 43.55 | 42.05 | 44 | 2,955 | 創新低 | 0.92% | |
| 光鋐4956 | 30.45 | ▼-0.95 (-3.03%) | -2.09% | 31.35 | 31.5 | 30.2 | 31.4 | 476 | -1日 | 0.46% | |
| 晟鈦3229 | 49.35 | ▼-1.55 (-3.05%) | 6.02% | 51.9 | 51.9 | 48.45 | 50.9 | 535 | 創新低 | 0.83% | |
| 南亞科2408 | 486.5 | ▼-15.5 (-3.09%) | 6.46% | 491.5 | 500 | 474 | 502 | 74,079 | -16日 | 2.12% | |
| 健策3653 | 4005 | ▼-130 (-3.14%) | -8.56% | 4165 | 4170 | 3895 | 4135 | 585 | 2日 | 0.39% | |
| 新唐4919 | 123.5 | ▼-4 (-3.14%) | 2.92% | 125 | 127.5 | 122.5 | 127.5 | 1,507 | -1日 | 0.36% | |
| 太空梭2440 | 15.35 | ▼-0.5 (-3.15%) | 0.66% | 16 | 16 | 15.25 | 15.85 | 149 | 4日 | 0.11% | |
| 友訊2332 | 22.85 | ▼-0.75 (-3.18%) | 3.16% | 23.75 | 23.8 | 22.6 | 23.6 | 24,210 | -1日 | 4% | |
| 宏齊6168 | 24.25 | ▼-0.8 (-3.19%) | 0.21% | 25 | 25 | 24.05 | 25.05 | 534 | -1日 | 0.26% | |
| 群創3481 | 50.6 | ▼-1.7 (-3.25%) | 6.41% | 51.4 | 52.3 | 49.65 | 52.3 | 257,684 | 創新高 | 3.18% | |
| 榮創3437 | 17.5 | ▼-0.6 (-3.31%) | 0.57% | 18.1 | 18.1 | 17.3 | 18.1 | 243 | -1日 | 0.17% | |
| 尖點8021 | 419.5 | ▼-15 (-3.45%) | 6.2% | 420 | 429 | 414 | 434.5 | 589 | -1日 | 0.4% | |
| 力成6239 | 278.5 | ▼-10 (-3.47%) | 6.1% | 291 | 296 | 271 | 288.5 | 28,569 | 1日 | 3.73% | |
| 創見2451 | 285 | ▼-10.5 (-3.55%) | -4.04% | 292.5 | 293.5 | 284.5 | 295.5 | 3,004 | 5日 | 0.69% | |
| 台勝科3532 | 272.5 | ▼-10.5 (-3.71%) | -12.8% | 282.5 | 290.5 | 265.5 | 283 | 4,402 | -15日 | 1.1% | |
| 嘉晶3016 | 103 | ▼-4 (-3.74%) | 5.1% | 106 | 107.5 | 101.5 | 107 | 2,268 | 創新高 | 0.78% | |
| 全新2455 | 370 | ▼-14.5 (-3.77%) | 1.65% | 365 | 373.5 | 362.5 | 384.5 | 1,643 | 4日 | 0.87% | |
| 友通2397 | 65.4 | ▼-2.6 (-3.82%) | -1.21% | 67.1 | 67.3 | 64.3 | 68 | 1,073 | -5日 | 0.93% | |
| 麗臺2465 | 90 | ▼-3.6 (-3.85%) | 5.76% | 94.6 | 95.8 | 87.2 | 93.6 | 3,781 | 4日 | 3.94% | |
| 超豐2441 | 124 | ▼-5 (-3.88%) | 5.53% | 127.5 | 129.5 | 119.5 | 129 | 8,547 | 1日 | 1.47% | |
| 精英2331 | 19.15 | ▼-0.8 (-4.01%) | -3.28% | 19.65 | 19.7 | 19.1 | 19.95 | 1,097 | -1日 | 0.2% | |
| 彩晶6116 | 14.3 | ▼-0.6 (-4.03%) | 5.54% | 14.65 | 14.65 | 14.1 | 14.9 | 32,870 | 創新低 | 1.14% | |
| 振樺電8114 | 214 | ▼-9.5 (-4.25%) | -5.1% | 221.5 | 221.5 | 211.5 | 223.5 | 801 | 創新低 | 1.05% | |
| 大聯大3702 | 124 | ▼-6 (-4.62%) | 1.22% | 126 | 128 | 121 | 130 | 7,274 | 1日 | 0.42% | |
| 光鼎6226 | 20.4 | ▼-1 (-4.67%) | -7.48% | 21.4 | 22.3 | 20.1 | 21.4 | 9,048 | 創新低 | 7.74% | |
| 嘉威3557 | 24.8 | ▼-1.3 (-4.98%) | -5.16% | 25.15 | 25.35 | 24.8 | 26.1 | 61 | 創新低 | 0.07% | |
| 勤誠8210 | 1020 | ▼-55 (-5.12%) | -8.52% | 1045 | 1050 | 1000 | 1075 | 1,369 | 創新低 | 1.05% | |
| 台揚2314 | 11.4 | ▼-0.65 (-5.39%) | -6.17% | 11.5 | 11.5 | 11.2 | 12.05 | 120 | -16日 | 0.11% | |
| 吉祥全2491 | 33 | ▼-1.9 (-5.44%) | 3.94% | 35.8 | 35.8 | 32.8 | 34.9 | 459 | 5日 | 0.53% | |
| 文曄3036 | 216.5 | ▼-12.5 (-5.46%) | 2.36% | 224.5 | 225.5 | 215 | 229 | 8,125 | 18日 | 0.63% | |
| 揚智3041 | 23.2 | ▼-1.35 (-5.5%) | 3.11% | 24.05 | 24.05 | 23 | 24.55 | 1,068 | -1日 | 0.75% | |
| 全友2305 | 27.45 | ▼-1.6 (-5.51%) | 3.58% | 28.7 | 28.8 | 27.1 | 29.05 | 3,264 | 5日 | 1.56% | |
| 凌華6166 | 135 | ▼-8 (-5.59%) | -4.26% | 140.5 | 141 | 133 | 143 | 1,835 | -1日 | 0.82% | |
| 隆銘綠能3018 | 13.2 | ▼-0.8 (-5.71%) | -7.37% | 13.8 | 13.8 | 13 | 14 | 39 | -1日 | 0.05% | |
| 達邁3645 | 67.8 | ▼-4.3 (-5.96%) | -0.88% | 67.1 | 68.9 | 64.9 | 72.1 | 1,941 | 2日 | 1.41% | |
| 海華3694 | 52.5 | ▼-3.4 (-6.08%) | -5.58% | 53.2 | 53.8 | 52 | 55.9 | 1,084 | 19日 | 0.7% | |
| 東科-KY5225 | 62.6 | ▼-4.1 (-6.15%) | -15.52% | 66.1 | 66.1 | 62.3 | 66.7 | 900 | 2日 | 1.13% | |
| 樺漢6414 | 452 | ▼-30 (-6.22%) | -4.64% | 474 | 476 | 440.5 | 482 | 2,114 | 4日 | 1.41% | |
| 蔚華科3055 | 105.5 | ▼-8 (-7.05%) | 1.93% | 120 | 121 | 103 | 113.5 | 2,583 | 12日 | 2.24% | |
| 統懋2434 | 49 | ▼-3.9 (-7.37%) | -7.89% | 50.5 | 50.8 | 48.2 | 52.9 | 628 | -1日 | 1.68% | |
| 冠西電2466 | 89.4 | ▼-7.7 (-7.93%) | -2.19% | 95 | 95.2 | 88.1 | 97.1 | 1,411 | 創新高 | 0.81% | |
| 精技2414 | 52.2 | ▼-4.5 (-7.94%) | -6.28% | 53.2 | 54.3 | 51.3 | 56.7 | 1,148 | 創新高 | 0.71% | |
| 承啟2425 | 45.55 | ▼-4 (-8.07%) | -13.89% | 48.25 | 48.85 | 44.8 | 49.55 | 6,811 | 創新低 | 7.02% | |
| 慧友5484 | 41.6 | ▼-3.75 (-8.27%) | -7.14% | 43.1 | 44.8 | 41.3 | 45.35 | 453 | 21日 | 0.68% | |
| 所羅門2359 | 140.5 | ▼-13 (-8.47%) | -2.09% | 150 | 150 | 139 | 153.5 | 6,049 | 創新高 | 3.51% | |
| 聯鈞3450 | 473.5 | ▼-50.5 (-9.64%) | -0.73% | 500 | 507 | 472 | 524 | 2,613 | 2日 | 1.77% | |
| 飛捷6206 | 142.5 | ▼-15.5 (-9.81%) | -1.04% | 154 | 156 | 142.5 | 158 | 4,646 | 創新高 | 3.16% | |
| 合勤控3704 | 45.45 | ▼-4.95 (-9.82%) | -0.87% | 47.2 | 47.65 | 45.4 | 50.4 | 7,828 | -15日 | 1.87% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
