上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 麗正2302 | 34.65 | ▲3.15 (10%) | 2.51% | 33.3 | 34.65 | 32.85 | 31.5 | 1,715 | 創新高 | 1.03% | |
| 全新2455 | 352 | ▲32 (10%) | -11.78% | 338 | 352 | 326.5 | 320 | 12,160 | 4日 | 6.58% | |
| 南亞科2408 | 374 | ▲34 (10%) | 3.89% | 368.5 | 374 | 365 | 340 | 92,167 | -16日 | 2.67% | |
| 聯合再生3576 | 19.8 | ▲1.8 (10%) | 15.45% | 18.6 | 19.8 | 18.55 | 18 | 74,072 | -1日 | 4.55% | |
| 盛群6202 | 59.4 | ▲5.4 (10%) | 8% | 56.9 | 59.4 | 56.6 | 54 | 9,347 | -1日 | 4.06% | |
| 亞翔6139 | 805 | ▲73 (9.97%) | -0.37% | 768 | 805 | 768 | 732 | 5,497 | 5日 | 2.33% | |
| 百容2483 | 38.1 | ▲3.45 (9.96%) | 25.12% | 37 | 38.1 | 37 | 34.65 | 3,327 | 創新低 | 3.08% | |
| 禾伸堂3026 | 764 | ▲69 (9.93%) | 22.04% | 764 | 764 | 764 | 695 | 2,386 | 創新低 | 1.44% | |
| 台勝科3532 | 326.5 | ▲29.5 (9.93%) | 12.59% | 326.5 | 326.5 | 304.5 | 297 | 11,907 | -15日 | 3.07% | |
| 鴻名3021 | 29.9 | ▲2.7 (9.93%) | -7.72% | 28.3 | 29.9 | 28.3 | 27.2 | 230 | 1日 | 0.24% | |
| 旭隼6409 | 930 | ▲84 (9.93%) | 0.22% | 863 | 930 | 861 | 846 | 1,519 | 4日 | 1.73% | |
| 台虹8039 | 149.5 | ▲13.5 (9.93%) | 6.41% | 141 | 149.5 | 141 | 136 | 17,650 | -1日 | 6.69% | |
| 虹光2380 | 6.43 | ▲0.58 (9.91%) | 12.81% | 5.79 | 6.43 | 5.79 | 5.85 | 1,630 | 13日 | 2.72% | |
| 聯傑3094 | 32.15 | ▲2.9 (9.91%) | 0.94% | 30.15 | 32.15 | 30.1 | 29.25 | 1,762 | -4日 | 2.12% | |
| 詮欣6205 | 86.5 | ▲7.8 (9.91%) | 5.36% | 80 | 86.5 | 80 | 78.7 | 3,274 | 2日 | 3.98% | |
| 同欣電6271 | 238.5 | ▲21.5 (9.91%) | 0.85% | 238.5 | 238.5 | 237 | 217 | 5,702 | 創新低 | 2.73% | |
| 華邦電2344 | 172 | ▲15.5 (9.9%) | 6.17% | 169.5 | 172 | 166 | 156.5 | 210,145 | -16日 | 4.67% | |
| 毅嘉2402 | 66.6 | ▲6 (9.9%) | 0.45% | 62.2 | 66.6 | 62.1 | 60.6 | 9,313 | -1日 | 3.03% | |
| 台表科6278 | 211 | ▲19 (9.9%) | 2.18% | 201 | 211 | 200 | 192 | 12,197 | 創新高 | 4.17% | |
| 希華2484 | 66.7 | ▲6 (9.88%) | 26.33% | 64 | 66.7 | 61.8 | 60.7 | 55,185 | 7日 | 34.62% | |
| 台郡6269 | 72.3 | ▲6.5 (9.88%) | 6.17% | 68 | 72.3 | 67.7 | 65.8 | 8,090 | -1日 | 2.5% | |
| 日電貿3090 | 256 | ▲23 (9.87%) | 15.84% | 247.5 | 256 | 241 | 233 | 38,575 | 7日 | 13.41% | |
| 彩晶6116 | 15.6 | ▲1.4 (9.86%) | -15.45% | 15.55 | 15.6 | 15.55 | 14.2 | 21,248 | 創新低 | 0.74% | |
| 全友2305 | 25.1 | ▲2.25 (9.85%) | 11.56% | 23.3 | 25.1 | 22.85 | 22.85 | 9,569 | 5日 | 4.65% | |
| 揚博2493 | 207 | ▲18.5 (9.81%) | 16.29% | 207 | 207 | 207 | 188.5 | 2,481 | 10日 | 1.96% | |
| 富鼎8261 | 173.5 | ▲15.5 (9.81%) | 1.46% | 166 | 173.5 | 163 | 158 | 13,685 | -1日 | 11.51% | |
| 凌巨8105 | 22.45 | ▲2 (9.78%) | 10.05% | 20.95 | 22.45 | 20.95 | 20.45 | 41,246 | 1日 | 9.34% | |
| 聯陽3014 | 153 | ▲13.5 (9.68%) | 0.66% | 149.5 | 153 | 146 | 139.5 | 4,590 | 8日 | 2.77% | |
| 漢唐2404 | 1310 | ▲115 (9.62%) | 8.71% | 1280 | 1310 | 1265 | 1195 | 5,539 | 1日 | 2.91% | |
| 嘉晶3016 | 114 | ▲10 (9.62%) | 5.56% | 114 | 114 | 110.5 | 104 | 4,238 | 創新高 | 1.47% | |
| 嘉聯益6153 | 22.25 | ▲1.95 (9.61%) | 20.27% | 20.7 | 22.3 | 20.7 | 20.3 | 28,560 | -1日 | 4.49% | |
| 帆宣6196 | 548 | ▲44 (8.73%) | 8.73% | 523 | 554 | 523 | 504 | 3,888 | 8日 | 1.76% | |
| 川湖2059 | 6910 | ▲510 (7.97%) | 22.95% | 6995 | 7040 | 6725 | 6400 | 1,038 | 3日 | 1.09% | |
| 宏齊6168 | 26 | ▲1.9 (7.88%) | -0.19% | 24.8 | 26.45 | 24.8 | 24.1 | 2,940 | -1日 | 1.43% | |
| 矽格6257 | 221.5 | ▲16 (7.79%) | -0.67% | 215 | 224 | 214 | 205.5 | 8,984 | 10日 | 1.86% | |
| 吉祥全2491 | 31.3 | ▲2.25 (7.75%) | -9.8% | 30 | 31.4 | 30 | 29.05 | 367 | 5日 | 0.45% | |
| 凱美2375 | 172.5 | ▲11.5 (7.14%) | 10.58% | 173 | 177 | 169 | 161 | 9,265 | -17日 | 8.53% | |
| 貿聯-KY3665 | 2310 | ▲150 (6.94%) | 5% | 2300 | 2350 | 2235 | 2160 | 3,901 | -17日 | 2% | |
| 銘異3060 | 31.15 | ▲2 (6.86%) | 1.14% | 30.35 | 31.7 | 30.15 | 29.15 | 2,824 | 創新高 | 2.05% | |
| 聯電2303 | 133.5 | ▲8.5 (6.8%) | 1.52% | 134 | 137.5 | 132.5 | 125 | 388,667 | 1日 | 3.09% | |
| 創意3443 | 4380 | ▲275 (6.7%) | -0.68% | 4390 | 4455 | 4220 | 4105 | 2,088 | -16日 | 1.56% | |
| 環科2413 | 61.2 | ▲3.7 (6.43%) | 19.77% | 60.5 | 63.2 | 59.2 | 57.5 | 23,193 | 創新低 | 18.21% | |
| 信錦1582 | 94.9 | ▲5.7 (6.39%) | -8.31% | 93.9 | 97.8 | 93.9 | 89.2 | 4,699 | 創新高 | 3.26% | |
| 立隆電2472 | 371.5 | ▲21.5 (6.14%) | 2.2% | 380 | 384 | 357 | 350 | 3,359 | -1日 | 2.04% | |
| 晶豪科3006 | 217 | ▲12.5 (6.11%) | -2.47% | 217 | 221.5 | 215 | 204.5 | 8,878 | -1日 | 2.98% | |
| 強茂2481 | 145 | ▲8 (5.84%) | -12.12% | 143 | 150.5 | 142.5 | 137 | 28,539 | 創新低 | 7.47% | |
| 欣興3037 | 902 | ▲48 (5.62%) | -3.32% | 922 | 930 | 890 | 854 | 15,163 | 創新高 | 0.95% | |
| 太極4934 | 17.7 | ▲0.9 (5.36%) | 6.95% | 17.2 | 18.45 | 17.2 | 16.8 | 5,754 | -16日 | 2.56% | |
| 正文4906 | 44.2 | ▲2.2 (5.24%) | -7.82% | 43.8 | 45.15 | 43.5 | 42 | 13,013 | 4日 | 2.98% | |
| 億光2393 | 70.9 | ▲3.4 (5.04%) | 7.42% | 68.4 | 71.5 | 68.4 | 67.5 | 5,528 | 4日 | 1.25% | |
| 敬鵬2355 | 61.6 | ▲2.9 (4.94%) | 11.19% | 62.8 | 64.4 | 61.4 | 58.7 | 44,111 | -1日 | 11.1% | |
| 盟立2464 | 149 | ▲7 (4.93%) | -9.7% | 149.5 | 153 | 145 | 142 | 10,576 | 3日 | 5.12% | |
| 華興6164 | 12.8 | ▲0.6 (4.92%) | -2.29% | 12.4 | 12.95 | 12.4 | 12.2 | 916 | 13日 | 1.15% | |
| 松翰5471 | 54.2 | ▲2.5 (4.84%) | 5.86% | 53.1 | 55.5 | 52.8 | 51.7 | 6,960 | -1日 | 4.15% | |
| 福懋科8131 | 72 | ▲3.3 (4.8%) | 4.5% | 70.8 | 74 | 70.7 | 68.7 | 5,843 | -5日 | 1.32% | |
| 致茂2360 | 2295 | ▲105 (4.79%) | -10.53% | 2300 | 2320 | 2230 | 2190 | 1,496 | 1日 | 0.35% | |
| 光罩2338 | 49 | ▲2.2 (4.7%) | -4.67% | 48.5 | 49.85 | 47.5 | 46.8 | 5,722 | 創新低 | 1.56% | |
| 台亞2340 | 34.6 | ▲1.55 (4.69%) | -2.95% | 33.7 | 36 | 33.7 | 33.05 | 4,566 | -5日 | 1.04% | |
| 旺宏2337 | 146.5 | ▲6.5 (4.64%) | -2.33% | 147 | 148 | 144 | 140 | 25,784 | -1日 | 1.3% | |
| 創見2451 | 305.5 | ▲13.5 (4.62%) | -4.98% | 308 | 311 | 303 | 292 | 4,936 | 5日 | 1.14% | |
| 金橋6133 | 23.8 | ▲1.05 (4.62%) | -1.45% | 23.35 | 24.85 | 23.15 | 22.75 | 2,131 | -1日 | 1.82% | |
| 飛宏2457 | 30.1 | ▲1.3 (4.51%) | -0.17% | 29.65 | 31.05 | 29.65 | 28.8 | 9,030 | 創新低 | 2.13% | |
| 嘉澤3533 | 2240 | ▲95 (4.43%) | -5.29% | 2245 | 2290 | 2180 | 2145 | 662 | 1日 | 0.59% | |
| 臻鼎-KY4958 | 552 | ▲23 (4.35%) | 9.52% | 575 | 578 | 537 | 529 | 48,537 | -15日 | 4.5% | |
| 力成6239 | 347.5 | ▲14.5 (4.35%) | 2.81% | 346 | 363.5 | 322.5 | 333 | 92,234 | 1日 | 12.15% | |
| 偉詮電2436 | 67.8 | ▲2.8 (4.31%) | -5.04% | 66.5 | 69.3 | 66.5 | 65 | 3,929 | 創新低 | 1.96% | |
| 光寶科2301 | 217 | ▲8.5 (4.08%) | -5.65% | 219.5 | 221 | 214.5 | 208.5 | 16,906 | 1日 | 0.73% | |
| 眾達-KY4977 | 180.5 | ▲7 (4.03%) | -9.98% | 181.5 | 182.5 | 176 | 173.5 | 2,254 | 創新低 | 2.81% | |
| 盛達3027 | 21 | ▲0.8 (3.96%) | -7.49% | 21.3 | 21.4 | 20.85 | 20.2 | 577 | 9日 | 0.44% | |
| 菱生2369 | 33.15 | ▲1.25 (3.92%) | -5.01% | 33 | 33.75 | 32.9 | 31.9 | 9,862 | 14日 | 2.59% | |
| 今國光6209 | 82.4 | ▲3.1 (3.91%) | -6.26% | 82.1 | 84.8 | 80 | 79.3 | 13,701 | -1日 | 7.81% | |
| 凌通4952 | 53.8 | ▲2 (3.86%) | 8.91% | 55 | 56.6 | 53.5 | 51.8 | 4,612 | -1日 | 4.24% | |
| 瀚宇博5469 | 83.7 | ▲3.1 (3.85%) | -0.36% | 82.2 | 85.3 | 82.2 | 80.6 | 3,015 | 創新低 | 0.62% | |
| 遠見3040 | 37.95 | ▲1.4 (3.83%) | -1.17% | 36.2 | 38 | 36.2 | 36.55 | 218 | 創新低 | 0.33% | |
| 凌陽2401 | 28.6 | ▲1.05 (3.81%) | 4.19% | 28.35 | 29.8 | 28.3 | 27.55 | 17,414 | -1日 | 2.94% | |
| 全漢3015 | 60.7 | ▲2.2 (3.76%) | -11.9% | 60.8 | 61.8 | 60.2 | 58.5 | 2,945 | 2日 | 1.57% | |
| 矽統2363 | 58.5 | ▲2.1 (3.72%) | -6.4% | 58 | 60.6 | 58 | 56.4 | 8,558 | 創新低 | 1.66% | |
| 京元電子2449 | 282 | ▲10 (3.68%) | -8.89% | 285 | 287 | 280.5 | 272 | 16,004 | 1日 | 1.31% | |
| 致新8081 | 283 | ▲10 (3.66%) | 0.89% | 283.5 | 291.5 | 275.5 | 273 | 2,008 | 1日 | 2.33% | |
| 興勤2428 | 291 | ▲10 (3.56%) | 2.83% | 294.5 | 302 | 286.5 | 281 | 2,615 | 3日 | 2.04% | |
| 至上8112 | 98.8 | ▲3.3 (3.46%) | 6.7% | 98.3 | 104 | 98.2 | 95.5 | 67,447 | 54日 | 12.84% | |
| 豐藝6189 | 54.1 | ▲1.8 (3.44%) | -0.37% | 54.7 | 56.5 | 53.8 | 52.3 | 5,269 | 10日 | 2% | |
| 群創3481 | 48.55 | ▲1.6 (3.41%) | -9.59% | 50.5 | 50.5 | 48.5 | 46.95 | 94,368 | 創新高 | 1.18% | |
| 祥碩5269 | 1375 | ▲45 (3.38%) | -9.84% | 1380 | 1395 | 1360 | 1330 | 844 | 4日 | 1.14% | |
| 智原3035 | 184 | ▲6 (3.37%) | -4.17% | 185 | 191 | 184 | 178 | 4,641 | 創新低 | 1.78% | |
| 虹冠電3257 | 55.2 | ▲1.8 (3.37%) | -8.91% | 54.3 | 56 | 54.2 | 53.4 | 284 | -16日 | 0.36% | |
| 鉅祥2476 | 123 | ▲4 (3.36%) | 2.5% | 123 | 124.5 | 120.5 | 119 | 2,571 | 3日 | 1.18% | |
| 界霖5285 | 89.7 | ▲2.9 (3.34%) | -2.29% | 89 | 90.7 | 87.7 | 86.8 | 1,977 | -1日 | 1.94% | |
| 碩天3617 | 217 | ▲7 (3.33%) | 0% | 215 | 219 | 212.5 | 210 | 414 | 創新高 | 0.44% | |
| 茂林-KY4935 | 39 | ▲1.25 (3.31%) | -5.11% | 37.85 | 39.2 | 37.85 | 37.75 | 182 | 創新低 | 0.14% | |
| 競國6108 | 18.85 | ▲0.6 (3.29%) | -3.83% | 18.65 | 19 | 18.5 | 18.25 | 1,339 | 4日 | 0.87% | |
| 達能3686 | 17.3 | ▲0.55 (3.28%) | 1.17% | 17 | 17.8 | 17 | 16.75 | 434 | 創新高 | 0.57% | |
| 映泰2399 | 47.65 | ▲1.5 (3.25%) | -2.26% | 47.6 | 48.3 | 47.2 | 46.15 | 5,258 | -1日 | 2.95% | |
| 美律2439 | 92.3 | ▲2.9 (3.24%) | 0.44% | 90.7 | 94.1 | 90.1 | 89.4 | 5,572 | 7日 | 2.2% | |
| 中環2323 | 11.2 | ▲0.35 (3.23%) | -5.88% | 11.15 | 11.4 | 11.1 | 10.85 | 9,940 | -1日 | 0.91% | |
| 昇貿3305 | 144.5 | ▲4.5 (3.21%) | -7.37% | 145.5 | 149 | 143 | 140 | 6,153 | -1日 | 4.25% | |
| 今皓3011 | 14.5 | ▲0.45 (3.2%) | -2.03% | 14.25 | 14.95 | 14.2 | 14.05 | 1,773 | -1日 | 1.37% | |
| 佳世達2352 | 31 | ▲0.95 (3.16%) | -0.32% | 30.9 | 31.3 | 30.7 | 30.05 | 8,346 | 創新低 | 0.53% | |
| 精英2331 | 21.3 | ▲0.65 (3.15%) | -6.17% | 21.3 | 21.8 | 21.2 | 20.65 | 2,767 | -1日 | 0.5% | |
| 佳必琪6197 | 327.5 | ▲10 (3.15%) | 0.77% | 330.5 | 335.5 | 318 | 317.5 | 4,787 | 1日 | 3.92% | |
| 正達3149 | 83 | ▲2.5 (3.11%) | -8.59% | 84.9 | 84.9 | 82.5 | 80.5 | 2,694 | 創新低 | 1.19% | |
| 勝德3296 | 25.2 | ▲0.75 (3.07%) | 15.6% | 24.65 | 25.4 | 23.8 | 24.45 | 629 | 9日 | 0.65% | |
| 維熹3501 | 42.2 | ▲1.25 (3.05%) | -3.54% | 41.4 | 42.6 | 41.3 | 40.95 | 275 | 1日 | 0.23% | |
| 德律3030 | 322.5 | ▲9.5 (3.04%) | -11.89% | 336.5 | 336.5 | 318 | 313 | 1,699 | 3日 | 0.72% | |
| 東訊2321 | 13.6 | ▲0.4 (3.03%) | -1.45% | 12.5 | 13.6 | 12.5 | 13.2 | 5 | 創新高 | 0.02% | |
| 茂矽2342 | 40.9 | ▲1.2 (3.02%) | -1.21% | 40.55 | 42.45 | 40.55 | 39.7 | 6,026 | 創新高 | 3.83% | |
| 奇鋐3017 | 2405 | ▲70 (3%) | -7.5% | 2465 | 2480 | 2380 | 2335 | 2,345 | 2日 | 0.6% | |
| 柏騰3518 | 27.6 | ▲0.8 (2.99%) | -13.34% | 27.9 | 28.45 | 27.45 | 26.8 | 660 | 創新低 | 0.64% | |
| 宏達電2498 | 43.25 | ▲1.25 (2.98%) | -5.77% | 42.9 | 43.7 | 42.75 | 42 | 5,432 | -1日 | 0.65% | |
| 瀚荃8103 | 97 | ▲2.8 (2.97%) | -3.96% | 96.9 | 98.4 | 95.1 | 94.2 | 792 | 創新低 | 1.01% | |
| 三商電2427 | 22.65 | ▲0.65 (2.95%) | -4.23% | 22.3 | 22.8 | 22.3 | 22 | 807 | 創新低 | 0.41% | |
| 訊連5203 | 70 | ▲2 (2.94%) | -2.51% | 68 | 70 | 68 | 68 | 316 | -1日 | 0.4% | |
| 奇偶3356 | 56.5 | ▲1.6 (2.91%) | -6.46% | 55.8 | 57.3 | 55.5 | 54.9 | 750 | 5日 | 0.94% | |
| 正崴2392 | 39.35 | ▲1.1 (2.88%) | -3.32% | 39.1 | 40.3 | 38.9 | 38.25 | 2,700 | 創新低 | 0.53% | |
| 華泰2329 | 53.8 | ▲1.5 (2.87%) | -4.44% | 54.5 | 55.3 | 53.6 | 52.3 | 5,772 | 10日 | 0.88% | |
| 崇越5434 | 466 | ▲13 (2.87%) | 1.64% | 467 | 476.5 | 460.5 | 453 | 1,253 | 1日 | 0.65% | |
| 建漢3062 | 25.6 | ▲0.7 (2.81%) | -10.33% | 26 | 26.35 | 25.45 | 24.9 | 4,776 | 創新高 | 1.45% | |
| 淳安6283 | 23.8 | ▲0.65 (2.81%) | -6.11% | 23.5 | 23.95 | 23.15 | 23.15 | 298 | -15日 | 0.2% | |
| 宇瞻8271 | 202.5 | ▲5.5 (2.79%) | -8.78% | 206.5 | 206.5 | 200.5 | 197 | 4,041 | 6日 | 3.12% | |
| 建通2460 | 31.55 | ▲0.85 (2.77%) | -1.87% | 31.8 | 32.15 | 31.1 | 30.7 | 385 | 6日 | 0.23% | |
| 錸德2349 | 13.3 | ▲0.35 (2.7%) | -5% | 13.3 | 13.55 | 13.3 | 12.95 | 3,800 | -19日 | 0.55% | |
| 健鼎3044 | 497 | ▲13 (2.69%) | -0.2% | 502 | 509 | 494.5 | 484 | 2,262 | 15日 | 0.43% | |
| 台積電2330 | 2310 | ▲60 (2.67%) | -2.33% | 2325 | 2325 | 2290 | 2250 | 21,503 | 1日 | 0.08% | |
| 榮創3437 | 21.15 | ▲0.55 (2.67%) | -9.62% | 21.1 | 21.6 | 20.9 | 20.6 | 890 | -1日 | 0.62% | |
| 華擎3515 | 250 | ▲6.5 (2.67%) | 0.2% | 245.5 | 250 | 243.5 | 243.5 | 883 | 2日 | 0.71% | |
| 一詮2486 | 251.5 | ▲6.5 (2.65%) | -10.02% | 255 | 259 | 249 | 245 | 6,435 | 2日 | 2.75% | |
| 迅杰6243 | 30.95 | ▲0.8 (2.65%) | -4.77% | 30.6 | 31.2 | 30.45 | 30.15 | 171 | -1日 | 0.38% | |
| 智邦2345 | 2335 | ▲60 (2.64%) | -6.22% | 2365 | 2390 | 2270 | 2275 | 2,727 | 創新低 | 0.49% | |
| 鼎元2426 | 68 | ▲1.7 (2.56%) | -1.16% | 67.5 | 69.8 | 65 | 66.3 | 22,448 | -1日 | 7.47% | |
| 台達電2308 | 2215 | ▲55 (2.55%) | -3.7% | 2260 | 2280 | 2170 | 2160 | 9,221 | 1日 | 0.35% | |
| 達興材料5234 | 390.5 | ▲9.5 (2.49%) | -3.22% | 392 | 393 | 387 | 381 | 227 | 2日 | 0.22% | |
| 聯德3308 | 20.7 | ▲0.5 (2.48%) | -4.61% | 20.3 | 21.5 | 20.3 | 20.2 | 146 | 1日 | 0.24% | |
| 輔信2405 | 18.7 | ▲0.45 (2.47%) | -8.78% | 18.95 | 19.25 | 18.7 | 18.25 | 3,865 | 9日 | 1.13% | |
| 科風3043 | 22.95 | ▲0.55 (2.46%) | 2.68% | 22.8 | 23.35 | 22.8 | 22.4 | 224 | 創新低 | 0.57% | |
| 上福6128 | 20.8 | ▲0.5 (2.46%) | 0% | 20.25 | 20.8 | 20.25 | 20.3 | 144 | 4日 | 0.11% | |
| 精誠6214 | 145.5 | ▲3.5 (2.46%) | 0.69% | 145 | 146 | 142 | 142 | 2,250 | 創新高 | 0.83% | |
| 勤誠8210 | 1475 | ▲35 (2.43%) | 7.66% | 1495 | 1520 | 1445 | 1440 | 1,902 | 創新低 | 1.52% | |
| 志超8213 | 36.05 | ▲0.85 (2.41%) | -2.83% | 35.8 | 36.7 | 35.8 | 35.2 | 709 | -29日 | 0.26% | |
| 冠西電2466 | 46.95 | ▲1.1 (2.4%) | 5.27% | 46.85 | 47.5 | 46.35 | 45.85 | 326 | 創新高 | 0.19% | |
| 台揚2314 | 15.3 | ▲0.35 (2.34%) | -3.16% | 15.9 | 15.9 | 15.2 | 14.95 | 239 | -16日 | 0.23% | |
| 聯發科2454 | 4180 | ▲95 (2.33%) | -2.79% | 4410 | 4415 | 4165 | 4085 | 7,795 | 1日 | 0.49% | |
| 無敵8201 | 13.25 | ▲0.3 (2.32%) | -4.33% | 13.15 | 13.45 | 13 | 12.95 | 136 | -1日 | 0.22% | |
| 陞泰8072 | 28.7 | ▲0.65 (2.32%) | -2.38% | 28.35 | 28.8 | 28.35 | 28.05 | 169 | 5日 | 0.21% | |
| 緯創3231 | 156 | ▲3.5 (2.3%) | -8.77% | 159 | 159 | 156 | 152.5 | 37,278 | 16日 | 1.17% | |
| 圓展3669 | 35.8 | ▲0.8 (2.29%) | -12.25% | 35.6 | 36.8 | 35.6 | 35 | 210 | 3日 | 0.23% | |
| 國巨*2327 | 855 | ▲19 (2.27%) | 11.18% | 919 | 919 | 852 | 836 | 86,029 | -15日 | 4.15% | |
| 微星2377 | 136.5 | ▲3 (2.25%) | -3.53% | 139.5 | 143.5 | 136.5 | 133.5 | 22,523 | 5日 | 2.67% | |
| 達運6120 | 13.65 | ▲0.3 (2.25%) | -10.78% | 13.65 | 14.05 | 13.65 | 13.35 | 2,436 | 創新高 | 0.41% | |
| 華東8110 | 54.8 | ▲1.2 (2.24%) | -3.01% | 55.9 | 57 | 54.7 | 53.6 | 13,694 | 13日 | 2.64% | |
| 錩新2415 | 27.75 | ▲0.6 (2.21%) | 0.18% | 27.5 | 28 | 27.5 | 27.15 | 184 | -1日 | 0.2% | |
| 科嘉-KY5215 | 43.05 | ▲0.9 (2.14%) | -11.05% | 42.5 | 43.7 | 42.5 | 42.15 | 147 | -1日 | 0.23% | |
| 云辰2390 | 12.45 | ▲0.25 (2.05%) | 2.89% | 12.4 | 12.65 | 12.2 | 12.2 | 1,578 | -1日 | 0.82% | |
| 百一6152 | 15 | ▲0.3 (2.04%) | -5.06% | 15.05 | 15.4 | 15 | 14.7 | 1,294 | 創新低 | 0.77% | |
| 艾笛森3591 | 22.75 | ▲0.45 (2.02%) | -6.19% | 22.95 | 23.35 | 22.75 | 22.3 | 485 | 10日 | 0.33% | |
| 星通3025 | 71.1 | ▲1.4 (2.01%) | 0.71% | 71.7 | 72.2 | 70.6 | 69.7 | 573 | 10日 | 1.01% | |
| 鈺德3050 | 12.95 | ▲0.25 (1.97%) | -3.72% | 12.8 | 13.05 | 12.8 | 12.7 | 956 | 創新高 | 0.62% | |
| 精成科6191 | 93.8 | ▲1.8 (1.96%) | -6.67% | 93.8 | 95.2 | 93.7 | 92 | 3,065 | 創新低 | 0.61% | |
| 信邦3023 | 314 | ▲6 (1.95%) | -4.56% | 315.5 | 317 | 310.5 | 308 | 694 | -8日 | 0.29% | |
| 台通8011 | 18.3 | ▲0.35 (1.95%) | -3.17% | 18.25 | 18.7 | 18.2 | 17.95 | 1,164 | 3日 | 0.7% | |
| 研華2395 | 473 | ▲9 (1.94%) | -4.64% | 475 | 481 | 469.5 | 464 | 1,121 | 創新高 | 0.13% | |
| 健策3653 | 3690 | ▲70 (1.93%) | 1.93% | 3755 | 3820 | 3495 | 3620 | 1,755 | 2日 | 1.2% | |
| 華立3010 | 132 | ▲2.5 (1.93%) | -5.04% | 132 | 135 | 131.5 | 129.5 | 866 | 8日 | 0.33% | |
| 固緯2423 | 74.9 | ▲1.4 (1.9%) | -1.58% | 74.6 | 75.8 | 74.3 | 73.5 | 156 | 2日 | 0.11% | |
| 聯鈞3450 | 461 | ▲8.5 (1.88%) | -7.98% | 480 | 482 | 461 | 452.5 | 5,434 | 2日 | 3.73% | |
| 華孚6235 | 40.95 | ▲0.75 (1.87%) | -7.25% | 41 | 41.6 | 40.75 | 40.2 | 465 | 創新高 | 0.23% | |
| 志聖2467 | 552 | ▲10 (1.85%) | -4.83% | 573 | 573 | 548 | 542 | 956 | 2日 | 0.61% | |
| 精金3049 | 13.85 | ▲0.25 (1.84%) | -12.89% | 14.5 | 14.5 | 13.85 | 13.6 | 8,092 | 創新低 | 1.01% | |
| 佰鴻3031 | 28 | ▲0.5 (1.82%) | -9.68% | 28.1 | 28.6 | 28 | 27.5 | 693 | 13日 | 0.4% | |
| 友勁6142 | 8.43 | ▲0.15 (1.81%) | -3.21% | 8.35 | 8.61 | 8.33 | 8.28 | 374 | 10日 | 0.11% | |
| 聯茂6213 | 252.5 | ▲4.5 (1.81%) | -0.79% | 260 | 263.5 | 249.5 | 248 | 8,930 | -1日 | 2.46% | |
| 建碁3046 | 56.6 | ▲1 (1.8%) | -6.14% | 57.1 | 57.4 | 56.6 | 55.6 | 307 | 創新低 | 0.39% | |
| 新唐4919 | 175.5 | ▲3 (1.74%) | -1.4% | 185.5 | 188 | 175.5 | 172.5 | 21,379 | -1日 | 5.09% | |
| 致伸4915 | 76.5 | ▲1.3 (1.73%) | -1.16% | 76.7 | 77.7 | 76.3 | 75.2 | 5,612 | 3日 | 1.19% | |
| 勤益控1437 | 29.65 | ▲0.5 (1.72%) | 1.72% | 29.25 | 29.7 | 29.2 | 29.15 | 145 | 41日 | 0.07% | |
| 光鼎6226 | 12.1 | ▲0.2 (1.68%) | -11.03% | 12.2 | 12.45 | 11.9 | 11.9 | 1,475 | 創新低 | 1.28% | |
| 順德2351 | 183 | ▲3 (1.67%) | -8.73% | 189.5 | 189.5 | 181.5 | 180 | 2,462 | -1日 | 1.35% | |
| 華晶科3059 | 46 | ▲0.75 (1.66%) | -5.93% | 46.85 | 47.7 | 46 | 45.25 | 6,373 | 創新低 | 2.07% | |
| 超豐2441 | 123.5 | ▲2 (1.65%) | -6.08% | 126.5 | 127 | 123.5 | 121.5 | 6,407 | 1日 | 1.13% | |
| 憶聲3024 | 12.4 | ▲0.2 (1.64%) | -5.7% | 12.45 | 12.5 | 12.25 | 12.2 | 1,467 | -1日 | 0.53% | |
| 宏正6277 | 74.4 | ▲1.2 (1.64%) | -3.5% | 73.6 | 75 | 73.6 | 73.2 | 192 | -1日 | 0.16% | |
| 楠梓電2316 | 156 | ▲2.5 (1.63%) | -6.59% | 159 | 162 | 154 | 153.5 | 3,447 | 3日 | 1.89% | |
| 美隆電2477 | 22 | ▲0.35 (1.62%) | -5.78% | 21.8 | 22.25 | 21.8 | 21.65 | 135 | -18日 | 0.09% | |
| 瑞軒2489 | 41.65 | ▲0.65 (1.59%) | -13.95% | 42.8 | 43.4 | 41.65 | 41 | 12,422 | 11日 | 2.04% | |
| 聯穎3550 | 29.05 | ▲0.45 (1.57%) | 20.79% | 30.2 | 30.5 | 28.35 | 28.6 | 11,877 | 4日 | 11.04% | |
| 康舒6282 | 58.1 | ▲0.9 (1.57%) | -8.93% | 59.7 | 60.9 | 58 | 57.2 | 31,816 | -1日 | 3.72% | |
| 連宇2482 | 16.6 | ▲0.25 (1.53%) | -4.05% | 16.45 | 16.65 | 16.45 | 16.35 | 91 | -1日 | 0.12% | |
| 辛耘3583 | 803 | ▲12 (1.52%) | -7.49% | 824 | 831 | 803 | 791 | 1,252 | 2日 | 1.56% | |
| 友達2409 | 23.5 | ▲0.35 (1.51%) | -13.28% | 24.6 | 25 | 23.45 | 23.15 | 299,859 | -1日 | 3.97% | |
| 閎暉3311 | 37.55 | ▲0.55 (1.49%) | -5.53% | 37.8 | 38.15 | 37.3 | 37 | 463 | 9日 | 0.46% | |
| 南電8046 | 819 | ▲12 (1.49%) | -3.08% | 850 | 868 | 812 | 807 | 12,710 | -1日 | 1.97% | |
| 倫飛2364 | 69 | ▲1 (1.47%) | -9.33% | 68.9 | 69.9 | 68.7 | 68 | 306 | 創新低 | 0.58% | |
| 浪凡6165 | 49.1 | ▲0.7 (1.45%) | -0.51% | 49.05 | 49.4 | 48.75 | 48.4 | 318 | 3日 | 0.41% | |
| 群光2385 | 141 | ▲2 (1.44%) | -1.4% | 142 | 142 | 140 | 139 | 5,011 | 2日 | 0.66% | |
| 怡利電2497 | 63.9 | ▲0.9 (1.43%) | 2.08% | 65 | 65.1 | 63.5 | 63 | 519 | -1日 | 0.4% | |
| 晟銘電3013 | 107.5 | ▲1.5 (1.42%) | -11.89% | 110 | 110.5 | 107 | 106 | 1,488 | 2日 | 0.73% | |
| 鴻準2354 | 57 | ▲0.8 (1.42%) | -5.94% | 57.6 | 58 | 57 | 56.2 | 5,148 | 創新低 | 0.36% | |
| 柏承6141 | 32.05 | ▲0.45 (1.42%) | -16.75% | 32.5 | 33 | 31.5 | 31.6 | 1,262 | 3日 | 1.11% | |
| 建準2421 | 144 | ▲2 (1.41%) | -10.84% | 146.5 | 148 | 143.5 | 142 | 2,957 | 16日 | 1.03% | |
| 通嘉3588 | 57.4 | ▲0.8 (1.41%) | -2.55% | 58.8 | 59.6 | 57.4 | 56.6 | 338 | 6日 | 0.55% | |
| TPK-KY3673 | 79.8 | ▲1.1 (1.4%) | -7.21% | 81.6 | 83.4 | 79.5 | 78.7 | 11,286 | 創新低 | 2.78% | |
| 乙盛-KY5243 | 111 | ▲1.5 (1.37%) | -1.33% | 114.5 | 115 | 110.5 | 109.5 | 2,649 | -17日 | 1.57% | |
| 海華3694 | 60 | ▲0.8 (1.35%) | -10.45% | 60.4 | 61 | 59.9 | 59.2 | 912 | 19日 | 0.59% | |
| 居易6216 | 22.7 | ▲0.3 (1.34%) | -3.81% | 22.45 | 22.95 | 22.45 | 22.4 | 566 | 創新高 | 0.58% | |
| 普安2495 | 50.3 | ▲0.65 (1.31%) | 1.62% | 50.6 | 51.4 | 49.3 | 49.65 | 14,593 | 6日 | 5.33% | |
| 矽力*-KY6415 | 487 | ▲6 (1.25%) | -16.32% | 509 | 509 | 478 | 481 | 4,215 | -1日 | 1.08% | |
| 揚智3041 | 24.55 | ▲0.3 (1.24%) | -0.41% | 24.75 | 25.55 | 24.5 | 24.25 | 1,820 | -1日 | 1.3% | |
| 英業達2356 | 66.2 | ▲0.8 (1.22%) | -13.8% | 68.5 | 69.2 | 66.1 | 65.4 | 41,060 | 16日 | 1.14% | |
| 立德3058 | 9.22 | ▲0.11 (1.21%) | -6.96% | 9.24 | 9.39 | 9.22 | 9.11 | 768 | 創新低 | 0.38% | |
| 晶彩科3535 | 125.5 | ▲1.5 (1.21%) | -3.83% | 130.5 | 130.5 | 125 | 124 | 668 | 10日 | 0.85% | |
| 振樺電8114 | 210.5 | ▲2.5 (1.2%) | -8.08% | 215 | 222 | 209 | 208 | 960 | 創新低 | 1.26% | |
| 立萬利3054 | 68 | ▲0.8 (1.19%) | -18.85% | 68.2 | 69 | 67.7 | 67.2 | 120 | 創新高 | 0.15% | |
| 兆勁2444 | 12.95 | ▲0.15 (1.17%) | -4.07% | 12.9 | 13.1 | 12.85 | 12.8 | 233 | -1日 | 0.23% | |
| 太空梭2440 | 17.45 | ▲0.2 (1.16%) | -5.42% | 17.45 | 17.8 | 17.3 | 17.25 | 595 | 4日 | 0.43% | |
| 資通2471 | 53.1 | ▲0.6 (1.14%) | -0.93% | 53 | 53.9 | 53 | 52.5 | 128 | 創新低 | 0.27% | |
| 尼得科超眾6230 | 133 | ▲1.5 (1.14%) | -4.32% | 131.5 | 135 | 131 | 131.5 | 43 | 17日 | 0.05% | |
| 關貿6183 | 89.7 | ▲1 (1.13%) | -0.55% | 88.7 | 89.7 | 88.7 | 88.7 | 17 | 1日 | 0.01% | |
| 增你強3028 | 75 | ▲0.8 (1.08%) | -4.7% | 77 | 77.8 | 74.6 | 74.2 | 1,945 | 9日 | 0.82% | |
| 凌群2453 | 56.4 | ▲0.6 (1.08%) | -6.78% | 56.5 | 57.4 | 56.4 | 55.8 | 432 | -1日 | 0.43% | |
| 光群雷2461 | 19.05 | ▲0.2 (1.06%) | -2.31% | 19.15 | 19.7 | 18.8 | 18.85 | 2,679 | -1日 | 1.4% | |
| 矽創8016 | 289.5 | ▲3 (1.05%) | -4.61% | 293 | 298 | 287 | 286.5 | 1,794 | 創新低 | 1.49% | |
| 威強電3022 | 87.1 | ▲0.9 (1.04%) | 12.53% | 87.5 | 89 | 85.2 | 86.2 | 3,475 | 創新低 | 1.97% | |
| 敦吉2459 | 69 | ▲0.7 (1.02%) | -0.43% | 68.5 | 69.2 | 68.4 | 68.3 | 318 | 3日 | 0.3% | |
| 達邁3645 | 90.4 | ▲0.9 (1.01%) | -11.8% | 92.7 | 93.2 | 90.3 | 89.5 | 1,729 | 2日 | 1.26% | |
| 菱光8249 | 49.9 | ▲0.5 (1.01%) | -6.38% | 50.4 | 50.5 | 49.8 | 49.4 | 379 | 12日 | 0.27% | |
| 神基3005 | 105.5 | ▲1 (0.96%) | -3.21% | 106 | 109 | 105.5 | 104.5 | 6,658 | 2日 | 1.07% | |
| 泰碩3338 | 74.1 | ▲0.7 (0.95%) | -5.73% | 75.4 | 76.2 | 74.1 | 73.4 | 643 | 2日 | 0.73% | |
| 首利1471 | 10.7 | ▲0.1 (0.94%) | -6.55% | 10.7 | 10.9 | 10.65 | 10.6 | 524 | 創新低 | 0.35% | |
| 敦泰3545 | 53.9 | ▲0.5 (0.94%) | -3.58% | 53.8 | 56 | 53.8 | 53.4 | 1,057 | -1日 | 0.48% | |
| 力特3051 | 26.8 | ▲0.25 (0.94%) | -5.96% | 27.4 | 27.4 | 26.8 | 26.55 | 1,077 | 創新高 | 0.64% | |
| 聯昌2431 | 10.8 | ▲0.1 (0.93%) | -2.26% | 10.85 | 10.95 | 10.8 | 10.7 | 271 | 7日 | 0.24% | |
| 谷崧3607 | 16.3 | ▲0.15 (0.93%) | -7.12% | 16.55 | 16.6 | 16.25 | 16.15 | 501 | 11日 | 0.41% | |
| 迎廣6117 | 76.3 | ▲0.7 (0.93%) | -8.07% | 76.8 | 77.3 | 76.3 | 75.6 | 310 | 創新高 | 0.33% | |
| 洋華3622 | 55.1 | ▲0.5 (0.92%) | -6.77% | 55.3 | 56 | 55 | 54.6 | 416 | 18日 | 0.27% | |
| 天瀚6225 | 23.3 | ▲0.2 (0.87%) | -1.27% | 23.3 | 23.3 | 23.3 | 23.1 | 3 | 創新高 | 0.01% | |
| 智易3596 | 182.5 | ▲1.5 (0.83%) | -4.2% | 185.5 | 186.5 | 181.5 | 181 | 1,316 | 創新低 | 0.6% | |
| 麗臺2465 | 76.5 | ▲0.6 (0.79%) | -8.16% | 78 | 79.4 | 76.1 | 75.9 | 1,198 | 4日 | 1.28% | |
| 歐格3002 | 19.05 | ▲0.15 (0.79%) | -4.03% | 19.4 | 19.7 | 19 | 18.9 | 271 | 13日 | 0.27% | |
| 廣宇2328 | 51.7 | ▲0.4 (0.78%) | -7.68% | 52.7 | 53.3 | 51.6 | 51.3 | 4,067 | -1日 | 0.78% | |
| 鴻海2317 | 260.5 | ▲2 (0.77%) | -8.44% | 266.5 | 269 | 260 | 258.5 | 58,662 | 創新高 | 0.42% | |
| 所羅門2359 | 134.5 | ▲1 (0.75%) | -5.28% | 138 | 139 | 134 | 133.5 | 2,254 | 創新高 | 1.31% | |
| 昆盈2365 | 33.55 | ▲0.25 (0.75%) | -6.81% | 33.95 | 34.4 | 33.5 | 33.3 | 1,069 | 14日 | 0.48% | |
| 鑫禾4999 | 20.45 | ▲0.15 (0.74%) | -5.54% | 20.3 | 20.65 | 20.3 | 20.3 | 58 | -1日 | 0.08% | |
| 仲琦2419 | 28.8 | ▲0.2 (0.7%) | -5.42% | 29.4 | 29.8 | 28.8 | 28.6 | 1,699 | -1日 | 0.53% | |
| 譁裕3419 | 14.45 | ▲0.1 (0.7%) | 1.76% | 14.55 | 14.75 | 14.35 | 14.35 | 385 | 創新低 | 0.32% | |
| 邁達特6112 | 46.9 | ▲0.3 (0.64%) | -6.2% | 47.75 | 47.9 | 46.9 | 46.6 | 668 | -1日 | 0.35% | |
| 威盛2388 | 66.1 | ▲0.4 (0.61%) | -4.06% | 67.9 | 68.7 | 66.1 | 65.7 | 3,761 | -3日 | 0.68% | |
| 富爾特6136 | 25.15 | ▲0.15 (0.6%) | -2.71% | 25.15 | 25.35 | 25.05 | 25 | 253 | 11日 | 0.22% | |
| 技嘉2376 | 342 | ▲2 (0.59%) | -7.32% | 352 | 354 | 341 | 340 | 8,000 | 15日 | 1.19% | |
| 漢平2488 | 53.2 | ▲0.3 (0.57%) | -0.56% | 52.5 | 53.6 | 52.5 | 52.9 | 107 | 2日 | 0.13% | |
| 佳能2374 | 72.1 | ▲0.4 (0.56%) | -9.54% | 73.9 | 74.1 | 72 | 71.7 | 3,472 | 創新高 | 1.03% | |
| 仁寶2324 | 36.35 | ▲0.2 (0.55%) | -12.2% | 37.4 | 38.1 | 36.25 | 36.15 | 82,556 | 44日 | 1.87% | |
| 宏致3605 | 73.3 | ▲0.4 (0.55%) | -2.27% | 73.6 | 74.3 | 72.2 | 72.9 | 2,190 | 5日 | 1.25% | |
| 廣達2382 | 372 | ▲2 (0.54%) | -4.74% | 378 | 384 | 372 | 370 | 23,891 | 16日 | 0.62% | |
| 喬鼎3057 | 18.9 | ▲0.1 (0.53%) | -13.7% | 19.1 | 19.2 | 18.7 | 18.8 | 191 | 12日 | 0.28% | |
| 新美齊2442 | 19.85 | ▲0.1 (0.51%) | -0.25% | 19.95 | 20.2 | 19.8 | 19.75 | 2,570 | 7日 | 0.79% | |
| 精元2387 | 40.1 | ▲0.2 (0.5%) | -5.54% | 40.55 | 40.9 | 40.1 | 39.9 | 510 | 1日 | 0.26% | |
| 蔚華科3055 | 79.9 | ▲0.4 (0.5%) | -19.7% | 82.7 | 82.8 | 79.9 | 79.5 | 996 | 12日 | 0.87% | |
| 亞弘電6201 | 47.2 | ▲0.2 (0.43%) | -3.67% | 47.05 | 47.6 | 47.05 | 47 | 18 | 6日 | 0.02% | |
| 台灣大3045 | 119.5 | ▲0.5 (0.42%) | 3.02% | 119 | 120.5 | 118.5 | 119 | 11,418 | 創新高 | 0.31% | |
| 隆銘綠能3018 | 11.9 | ▲0.05 (0.42%) | 1.28% | 11.9 | 11.9 | 11.9 | 11.85 | 8 | -1日 | 0.01% | |
| 大眾控3701 | 47.9 | ▲0.2 (0.42%) | -14.46% | 49 | 49.5 | 47.9 | 47.7 | 1,235 | 創新低 | 0.52% | |
| 東科-KY5225 | 71.6 | ▲0.3 (0.42%) | -4.41% | 72.2 | 73.2 | 71.6 | 71.3 | 227 | 2日 | 0.29% | |
| 凌華6166 | 128.5 | ▲0.5 (0.39%) | -3.38% | 132 | 134.5 | 127 | 128 | 2,210 | -1日 | 1.02% | |
| 全國電6281 | 51.6 | ▲0.2 (0.39%) | -0.96% | 51.5 | 51.6 | 51.2 | 51.4 | 64 | 6日 | 0.06% | |
| 震旦行2373 | 57.4 | ▲0.2 (0.35%) | -1.54% | 58.1 | 58.1 | 57.3 | 57.2 | 20 | 創新低 | 0.01% | |
| 明基材8215 | 28.65 | ▲0.1 (0.35%) | -3.37% | 29.3 | 29.85 | 28.65 | 28.55 | 1,727 | -1日 | 0.54% | |
| 義隆2458 | 146.5 | ▲0.5 (0.34%) | -7.57% | 150 | 151.5 | 146 | 146 | 1,864 | 8日 | 0.61% | |
| 群電6412 | 91.7 | ▲0.3 (0.33%) | -6.33% | 93.2 | 94.8 | 91.6 | 91.4 | 2,606 | 3日 | 0.65% | |
| 訊舟3047 | 15.8 | ▲0.05 (0.32%) | -2.17% | 15.9 | 16.2 | 15.7 | 15.75 | 1,145 | -1日 | 0.51% | |
| 卓越2496 | 64.9 | ▲0.2 (0.31%) | -0.61% | 64.4 | 64.9 | 64.4 | 64.7 | 8 | 創新高 | 0.04% | |
| 鎰勝6115 | 48.55 | ▲0.15 (0.31%) | -1.72% | 49.2 | 49.2 | 48.5 | 48.4 | 245 | 10日 | 0.13% | |
| 海悅2348 | 72.8 | ▲0.2 (0.28%) | 0.55% | 72.2 | 75.8 | 72.2 | 72.6 | 2,001 | 創新高 | 1.32% | |
| 燦坤2430 | 18.35 | ▲0.05 (0.27%) | -2.91% | 18.35 | 18.6 | 18.3 | 18.3 | 187 | 6日 | 0.16% | |
| 光鋐4956 | 37.4 | ▲0.1 (0.27%) | -12.72% | 38.75 | 38.9 | 37.2 | 37.3 | 1,926 | -1日 | 1.92% | |
| 圓剛2417 | 45.1 | ▲0.1 (0.22%) | -7.58% | 46.55 | 46.85 | 45.05 | 45 | 751 | 2日 | 0.48% | |
| 全台3038 | 22.55 | ▲0.05 (0.22%) | -6.43% | 22.65 | 22.9 | 22.55 | 22.5 | 216 | 14日 | 0.14% | |
| 一零四3130 | 224 | ▲0.5 (0.22%) | 0.9% | 223.5 | 224 | 223 | 223.5 | 33 | 18日 | 0.1% | |
| 統懋2434 | 32.5 | ▲0.05 (0.15%) | -7.67% | 33.5 | 33.5 | 32.45 | 32.45 | 70 | -1日 | 0.19% | |
| 金寶2312 | 34.95 | ▲0.05 (0.14%) | -11.07% | 36.85 | 37.3 | 34.9 | 34.9 | 40,649 | 創新低 | 2.7% | |
| 華碩2357 | 785 | ▲1 (0.13%) | -12.78% | 791 | 805 | 780 | 784 | 4,218 | 創新低 | 0.57% | |
| 嘉彰4942 | 37.5 | ▲0.05 (0.13%) | -1.83% | 37.35 | 37.8 | 37.35 | 37.45 | 79 | 4日 | 0.06% | |
| 偉訓3032 | 82.2 | ▲0.1 (0.12%) | -6.16% | 84 | 85.2 | 81.4 | 82.1 | 1,088 | 16日 | 0.96% | |
| 互盛電2433 | 44.05 | ▲0.05 (0.11%) | -0.56% | 44 | 44.1 | 43.6 | 44 | 35 | 5日 | 0.02% | |
| 聯詠3034 | 488.5 | ▲0.5 (0.1%) | -0.71% | 497 | 507 | 488.5 | 488 | 4,543 | 1日 | 0.75% | |
| 友通2397 | 62.2 | 0 (0%) | -2.96% | 62.8 | 63.7 | 62.1 | 62.2 | 353 | -5日 | 0.31% | |
| 中華電2412 | 145 | 0 (0%) | 2.84% | 145 | 145.5 | 143.5 | 145 | 8,969 | 12日 | 0.12% | |
| 可成2474 | 205.5 | 0 (0%) | -10.85% | 211 | 211.5 | 205 | 205.5 | 5,242 | 12日 | 0.93% | |
| 亞光3019 | 145.5 | 0 (0%) | -4.59% | 149.5 | 151.5 | 145.5 | 145.5 | 4,148 | -1日 | 1.49% | |
| 兆赫2485 | 64.8 | 0 (0%) | -4% | 68.2 | 68.9 | 64.4 | 64.8 | 15,215 | 創新低 | 4.79% | |
| 和椿6215 | 107 | 0 (0%) | -9.32% | 111 | 111 | 107 | 107 | 1,144 | 6日 | 1.38% | |
| 華冠8101 | 15.05 | 0 (0%) | -7.1% | 14.55 | 15.05 | 14.55 | 15.05 | 13 | 5日 | 0.02% | |
| 遠傳4904 | 109 | 0 (0%) | 7.39% | 109 | 111 | 107.5 | 109 | 9,528 | -1日 | 0.26% | |
| 巨路6192 | 117.5 | 0 (0%) | -8.91% | 119 | 119.5 | 117.5 | 117.5 | 352 | 5日 | 0.37% | |
| 聚鼎6224 | 76.3 | 0 (0%) | -9.38% | 78.6 | 81 | 76.3 | 76.3 | 1,392 | 5日 | 1.63% | |
| 南茂8150 | 97 | ▼-0.1 (-0.1%) | 0.21% | 101.5 | 104 | 96.7 | 97.1 | 82,621 | 1日 | 11.73% | |
| 弘憶股3312 | 57.7 | ▼-0.1 (-0.17%) | -14.52% | 59.2 | 60.2 | 57.4 | 57.8 | 4,535 | 3日 | 2.48% | |
| 威健3033 | 49.6 | ▼-0.1 (-0.2%) | -4.25% | 51 | 51.5 | 49.6 | 49.7 | 7,919 | 7日 | 1.65% | |
| 敦陽科2480 | 156 | ▼-0.5 (-0.32%) | -3.41% | 159 | 160.5 | 156 | 156.5 | 616 | 6日 | 0.58% | |
| 達方8163 | 42.85 | ▼-0.15 (-0.35%) | 6.2% | 44.8 | 45.75 | 42.85 | 43 | 5,354 | 3日 | 1.91% | |
| 慧友5484 | 49.5 | ▼-0.2 (-0.4%) | -14.51% | 50.5 | 51 | 49.45 | 49.7 | 684 | 21日 | 1.02% | |
| 瑞儀6176 | 91.3 | ▼-0.4 (-0.44%) | -9.6% | 92.3 | 93.4 | 91.1 | 91.7 | 6,472 | 1日 | 1.39% | |
| 傳奇4994 | 87.1 | ▼-0.4 (-0.46%) | -0.57% | 90 | 90 | 87.1 | 87.5 | 14 | 創新高 | 0.02% | |
| 神腦2450 | 30.7 | ▼-0.15 (-0.49%) | -0.65% | 31.05 | 31.15 | 30.65 | 30.85 | 329 | 1日 | 0.13% | |
| 誠研3494 | 8.11 | ▼-0.04 (-0.49%) | 0% | 8.15 | 8.16 | 8.01 | 8.15 | 134 | -2日 | 0.14% | |
| 宏碁2353 | 36.7 | ▼-0.2 (-0.54%) | -4.43% | 38 | 38.5 | 36.55 | 36.9 | 42,041 | 創新低 | 1.38% | |
| 良得電2462 | 24.85 | ▼-0.15 (-0.6%) | -0.4% | 25.7 | 25.8 | 24.65 | 25 | 1,038 | 創新低 | 0.69% | |
| 翔耀2438 | 22.1 | ▼-0.15 (-0.67%) | -8.49% | 22.45 | 22.6 | 22.1 | 22.25 | 184 | -4日 | 0.26% | |
| 新巨2420 | 58.8 | ▼-0.4 (-0.68%) | -9.82% | 60.1 | 60.6 | 58.8 | 59.2 | 810 | 2日 | 0.53% | |
| 明泰3380 | 33.9 | ▼-0.25 (-0.73%) | -9.6% | 35.1 | 35.55 | 33.85 | 34.15 | 2,968 | -1日 | 0.55% | |
| 飛捷6206 | 131 | ▼-1 (-0.76%) | -7.42% | 135 | 136.5 | 130.5 | 132 | 1,115 | 創新高 | 0.78% | |
| 偉聯9912 | 12.5 | ▼-0.1 (-0.79%) | -0.4% | 12.65 | 12.75 | 12.5 | 12.6 | 40 | 12日 | 0.07% | |
| 新至陞3679 | 113.5 | ▼-1 (-0.87%) | -9.2% | 116 | 116 | 113.5 | 114.5 | 242 | 7日 | 0.38% | |
| 佳凌4976 | 32.55 | ▼-0.3 (-0.91%) | -3.41% | 33.8 | 34.05 | 32.55 | 32.85 | 1,157 | -1日 | 0.82% | |
| 啟碁6285 | 270 | ▼-2.5 (-0.92%) | -7.53% | 291 | 296 | 269 | 272.5 | 24,265 | 創新低 | 5.02% | |
| 中磊5388 | 85.3 | ▼-0.8 (-0.93%) | -4.8% | 88.6 | 89.3 | 85.3 | 86.1 | 3,564 | 4日 | 1.17% | |
| 全科3209 | 61.2 | ▼-0.6 (-0.97%) | -16.73% | 64.3 | 64.3 | 61 | 61.8 | 3,612 | 創新低 | 1.53% | |
| 國碩2406 | 39 | ▼-0.4 (-1.02%) | 12.55% | 42.2 | 43.3 | 38.7 | 39.4 | 111,871 | 創新高 | 31.88% | |
| 銘旺科2429 | 38.7 | ▼-0.4 (-1.02%) | -13.42% | 39.65 | 39.8 | 38.35 | 39.1 | 665 | 2日 | 0.78% | |
| 藍天2362 | 48 | ▼-0.5 (-1.03%) | 2.24% | 49 | 50.2 | 47 | 48.5 | 5,350 | 創新低 | 0.86% | |
| 神達3706 | 85.5 | ▼-1 (-1.16%) | -7.47% | 88.9 | 89.6 | 85.5 | 86.5 | 17,364 | 創新高 | 1.31% | |
| 合勤控3704 | 45.4 | ▼-0.55 (-1.2%) | -4.82% | 47.2 | 47.4 | 45.1 | 45.95 | 3,823 | -15日 | 0.92% | |
| 友訊2332 | 15.5 | ▼-0.2 (-1.27%) | -4.91% | 16 | 16.2 | 15.5 | 15.7 | 3,054 | -1日 | 0.51% | |
| 承啟2425 | 35.95 | ▼-0.5 (-1.37%) | 1.41% | 40.05 | 40.05 | 35.9 | 36.45 | 8,023 | 創新低 | 8.31% | |
| 誠美材4960 | 28.55 | ▼-0.4 (-1.38%) | -12.42% | 29.6 | 30.35 | 28.5 | 28.95 | 5,325 | -1日 | 0.93% | |
| 零壹3029 | 103.5 | ▼-1.5 (-1.43%) | -3.72% | 106.5 | 107 | 103 | 105 | 1,536 | 3日 | 0.92% | |
| 景碩3189 | 610 | ▼-9 (-1.45%) | -14.33% | 661 | 664 | 599 | 619 | 26,453 | -2日 | 5.02% | |
| 力銘3593 | 16.95 | ▼-0.25 (-1.45%) | 3.04% | 17.15 | 17.4 | 16 | 17.2 | 13 | 12日 | 0.02% | |
| 揚明光3504 | 74.7 | ▼-1.1 (-1.45%) | -7.66% | 76.7 | 78.6 | 74.7 | 75.8 | 1,074 | 創新低 | 0.94% | |
| 新日興3376 | 200.5 | ▼-3 (-1.47%) | -15.4% | 212 | 216.5 | 200.5 | 203.5 | 7,590 | 2日 | 3.88% | |
| 文曄3036 | 228.5 | ▼-4 (-1.72%) | -18.68% | 239.5 | 240 | 228.5 | 232.5 | 10,479 | 18日 | 0.83% | |
| 晟鈦3229 | 41.8 | ▼-0.75 (-1.76%) | -5.75% | 43.95 | 44.45 | 41.6 | 42.55 | 428 | 創新低 | 0.67% | |
| 金像電2368 | 1320 | ▼-25 (-1.86%) | 0.38% | 1425 | 1450 | 1305 | 1345 | 6,002 | 14日 | 1.16% | |
| 聯強2347 | 89.1 | ▼-1.7 (-1.87%) | 0.91% | 93.1 | 94 | 88.7 | 90.8 | 5,548 | 7日 | 0.33% | |
| 華新科2492 | 409 | ▼-8.5 (-2.04%) | -1.68% | 457.5 | 457.5 | 409 | 417.5 | 4,027 | -1日 | 0.83% | |
| 華經2468 | 39.2 | ▼-0.85 (-2.12%) | -4.16% | 40.9 | 41.65 | 39.1 | 40.05 | 1,874 | -1日 | 2.68% | |
| 和碩4938 | 93.1 | ▼-2.3 (-2.41%) | -3.92% | 96 | 97 | 93.1 | 95.4 | 23,381 | 10日 | 0.87% | |
| 鈞寶6155 | 82 | ▼-2.1 (-2.5%) | 3.4% | 88.6 | 89.5 | 80.7 | 84.1 | 35,624 | 創新低 | 40.47% | |
| 長華*8070 | 57.3 | ▼-1.5 (-2.55%) | -8.61% | 60.5 | 60.5 | 57.1 | 58.8 | 11,477 | 13日 | 1.58% | |
| 益登3048 | 73 | ▼-2 (-2.67%) | 10.11% | 76 | 77.9 | 72.5 | 75 | 35,798 | 創新低 | 13.27% | |
| 精技2414 | 61.2 | ▼-1.8 (-2.86%) | 15.91% | 65 | 65 | 60.1 | 63 | 2,182 | 創新高 | 1.35% | |
| 燿華2367 | 62.7 | ▼-1.9 (-2.94%) | -0.63% | 67.4 | 68.8 | 62.7 | 64.6 | 56,310 | 2日 | 7.97% | |
| 大聯大3702 | 105 | ▼-3.5 (-3.23%) | -8.3% | 111.5 | 111.5 | 104 | 108.5 | 20,456 | 1日 | 1.22% | |
| 大毅2478 | 171.5 | ▼-6 (-3.38%) | 14.33% | 189 | 194.5 | 168 | 177.5 | 24,523 | 創新低 | 16.94% | |
| 大立光3008 | 4020 | ▼-145 (-3.48%) | 9.24% | 4300 | 4355 | 4020 | 4165 | 3,215 | -1日 | 2.46% | |
| 嘉威3557 | 26.9 | ▼-1 (-3.58%) | 11.39% | 27.9 | 28 | 26.2 | 27.9 | 492 | 創新低 | 0.58% | |
| 台端3432 | 18.7 | ▼-0.75 (-3.86%) | 1.36% | 19.4 | 19.4 | 18 | 19.45 | 76 | 7日 | 0.18% | |
| 華通2313 | 263 | ▼-12 (-4.36%) | 1.54% | 291 | 291.5 | 263 | 275 | 131,649 | 創新高 | 11.05% | |
| 玉晶光3406 | 662 | ▼-31 (-4.47%) | -2.93% | 730 | 739 | 657 | 693 | 5,005 | -1日 | 4.44% | |
| 晶技3042 | 224.5 | ▼-10.5 (-4.47%) | 5.9% | 244.5 | 247 | 224.5 | 235 | 72,766 | 3日 | 21.22% | |
| 健和興3003 | 63.9 | ▼-3.1 (-4.63%) | 1.59% | 67.4 | 68.2 | 63.9 | 67 | 3,161 | -1日 | 2.03% | |
| 樺漢6414 | 375.5 | ▼-19.5 (-4.94%) | -2.21% | 409 | 409 | 375.5 | 395 | 2,370 | 4日 | 1.62% | |
| 隴華2424 | 9.78 | ▼-0.52 (-5.05%) | -23.29% | 10.6 | 10.9 | 9.67 | 10.3 | 111 | 1日 | 0.19% | |
| 悅城6405 | 69.3 | ▼-3.7 (-5.07%) | -8.82% | 79 | 80 | 69.3 | 73 | 4,357 | 10日 | 6.62% | |
| 台光電2383 | 4830 | ▼-265 (-5.2%) | -1.13% | 5500 | 5500 | 4750 | 5095 | 3,776 | 15日 | 1.05% | |
| 瑞昱2379 | 618 | ▼-37 (-5.65%) | -3.89% | 655 | 665 | 616 | 655 | 4,458 | 1日 | 0.86% | |
| 事欣科4916 | 107.5 | ▼-7 (-6.11%) | -10.42% | 118.5 | 120.5 | 106.5 | 114.5 | 13,885 | -1日 | 11.22% | |
| 尖點8021 | 522 | ▼-48 (-8.42%) | 13.97% | 608 | 627 | 522 | 570 | 26,042 | -1日 | 17.95% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
