上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 盟立2464 | 148.5 | ▲13.5 (10%) | 10% | 138.5 | 148.5 | 138.5 | 135 | 2,114 | 3日 | 0.93% | |
| 一詮2486 | 159.5 | ▲14.5 (10%) | 10% | 148.5 | 159.5 | 148 | 145 | 3,152 | 2日 | 1.31% | |
| 事欣科4916 | 91.3 | ▲8.3 (10%) | 10% | 85.3 | 91.3 | 85.3 | 83 | 1,254 | -1日 | 1.01% | |
| 和椿6215 | 77 | ▲7 (10%) | 10% | 73 | 77 | 72.3 | 70 | 349 | 6日 | 0.42% | |
| 台郡6269 | 71.5 | ▲6.5 (10%) | 10% | 65.6 | 71.5 | 64.7 | 65 | 12,458 | -1日 | 3.85% | |
| 福懋科8131 | 53.9 | ▲4.9 (10%) | 10% | 49.35 | 53.9 | 49.35 | 49 | 1,194 | -5日 | 0.27% | |
| 廣宇2328 | 46.8 | ▲4.25 (9.99%) | 9.99% | 42.1 | 46.8 | 41.95 | 42.55 | 6,400 | -1日 | 1.23% | |
| 鼎元2426 | 74.9 | ▲6.8 (9.99%) | 9.99% | 69.1 | 74.9 | 68.6 | 68.1 | 5,712 | -1日 | 1.9% | |
| 群創3481 | 39.65 | ▲3.6 (9.99%) | 9.99% | 37.45 | 39.65 | 37 | 36.05 | 99,667 | 創新高 | 1.25% | |
| 南茂8150 | 77.1 | ▲7 (9.99%) | 9.99% | 71.8 | 77.1 | 71.8 | 70.1 | 8,650 | 1日 | 1.23% | |
| 菱生2369 | 25.35 | ▲2.3 (9.98%) | 9.98% | 24 | 25.35 | 23.7 | 23.05 | 1,785 | 14日 | 0.47% | |
| 茂矽2342 | 34.75 | ▲3.15 (9.97%) | 9.97% | 32 | 34.75 | 32 | 31.6 | 1,376 | 創新高 | 0.87% | |
| 立隆電2472 | 165.5 | ▲15 (9.97%) | 9.97% | 157 | 165.5 | 155 | 150.5 | 1,122 | -1日 | 0.68% | |
| 兆赫2485 | 32 | ▲2.9 (9.97%) | 9.97% | 29.6 | 32 | 29.5 | 29.1 | 2,488 | 創新低 | 0.78% | |
| 力特3051 | 19.85 | ▲1.8 (9.97%) | 9.97% | 19.85 | 19.85 | 19.8 | 18.05 | 425 | 創新高 | 0.25% | |
| 台表科6278 | 198.5 | ▲18 (9.97%) | 9.97% | 185 | 198.5 | 184 | 180.5 | 6,800 | 創新高 | 2.33% | |
| 華邦電2344 | 132.5 | ▲12 (9.96%) | 9.96% | 125 | 132.5 | 124.5 | 120.5 | 37,378 | -16日 | 0.83% | |
| 矽統2363 | 45.8 | ▲4.15 (9.96%) | 9.96% | 43.1 | 45.8 | 42.7 | 41.65 | 2,478 | 創新低 | 0.48% | |
| 金像電2368 | 894 | ▲81 (9.96%) | 9.96% | 836 | 894 | 821 | 813 | 8,782 | 14日 | 1.66% | |
| 大毅2478 | 98.3 | ▲8.9 (9.96%) | 9.96% | 91.9 | 98.3 | 91.8 | 89.4 | 2,320 | 創新低 | 1.6% | |
| 奇鋐3017 | 2540 | ▲230 (9.96%) | 9.96% | 2325 | 2540 | 2310 | 2310 | 2,753 | 2日 | 0.7% | |
| 訊舟3047 | 13.25 | ▲1.2 (9.96%) | 9.96% | 12.15 | 13.25 | 12.15 | 12.05 | 1,257 | -1日 | 0.56% | |
| 台達電2308 | 1160 | ▲105 (9.95%) | 9.95% | 1130 | 1160 | 1105 | 1055 | 16,034 | 1日 | 0.62% | |
| 德律3030 | 221 | ▲20 (9.95%) | 9.95% | 205.5 | 221 | 203.5 | 201 | 1,631 | 3日 | 0.69% | |
| 今國光6209 | 71.8 | ▲6.5 (9.95%) | 9.95% | 68 | 71.8 | 67.7 | 65.3 | 6,342 | -1日 | 3.49% | |
| 希華2484 | 58.6 | ▲5.3 (9.94%) | 9.94% | 54.8 | 58.6 | 54.5 | 53.3 | 2,672 | 7日 | 1.68% | |
| 台勝科3532 | 282 | ▲25.5 (9.94%) | 9.94% | 268 | 282 | 267 | 256.5 | 1,390 | -15日 | 0.36% | |
| 大立光3008 | 4925 | ▲445 (9.93%) | 9.93% | 4600 | 4925 | 4550 | 4480 | 1,134 | -1日 | 0.87% | |
| 誠美材4960 | 29.9 | ▲2.7 (9.93%) | 9.93% | 27.35 | 29.9 | 26.9 | 27.2 | 13,712 | -1日 | 2.4% | |
| 佳凌4976 | 32.1 | ▲2.9 (9.93%) | 9.93% | 30 | 32.1 | 29.8 | 29.2 | 882 | -1日 | 0.62% | |
| 鈞寶6155 | 59.8 | ▲5.4 (9.93%) | 9.93% | 55.3 | 59.8 | 55.3 | 54.4 | 995 | 創新低 | 1.13% | |
| 華晶科3059 | 35.45 | ▲3.2 (9.92%) | 9.92% | 34.75 | 35.45 | 34.7 | 32.25 | 957 | 創新低 | 0.31% | |
| 昇貿3305 | 99.7 | ▲9 (9.92%) | 9.92% | 92.7 | 99.7 | 92.4 | 90.7 | 919 | -1日 | 0.64% | |
| 燿華2367 | 36.05 | ▲3.25 (9.91%) | 9.91% | 33.4 | 36.05 | 33.05 | 32.8 | 4,196 | 2日 | 0.59% | |
| 百容2483 | 32.15 | ▲2.9 (9.91%) | 9.91% | 32.15 | 32.15 | 32.15 | 29.25 | 511 | 創新低 | 0.47% | |
| 銘異3060 | 23.85 | ▲2.15 (9.91%) | 9.91% | 22.7 | 23.85 | 22.7 | 21.7 | 722 | 創新高 | 0.52% | |
| 亞翔6139 | 588 | ▲53 (9.91%) | 9.91% | 568 | 588 | 560 | 535 | 1,482 | 5日 | 0.63% | |
| 光罩2338 | 38.3 | ▲3.45 (9.9%) | 9.9% | 36 | 38.3 | 35.6 | 34.85 | 2,183 | 創新低 | 0.59% | |
| 圓剛2417 | 33.85 | ▲3.05 (9.9%) | 9.9% | 31.75 | 33.85 | 31.75 | 30.8 | 191 | 2日 | 0.12% | |
| 新唐4919 | 97.7 | ▲8.8 (9.9%) | 9.9% | 91.7 | 97.7 | 91.3 | 88.9 | 3,272 | -1日 | 0.72% | |
| 矽力*-KY6415 | 427.5 | ▲38.5 (9.9%) | 9.9% | 403.5 | 427.5 | 400.5 | 389 | 4,225 | -1日 | 1.08% | |
| 華東8110 | 37.2 | ▲3.35 (9.9%) | 9.9% | 34.75 | 37.2 | 34.75 | 33.85 | 1,851 | 13日 | 0.36% | |
| 國巨*2327 | 411 | ▲37 (9.89%) | 9.89% | 392.5 | 411 | 387 | 374 | 16,659 | -15日 | 0.81% | |
| 旺宏2337 | 83.3 | ▲7.5 (9.89%) | 9.89% | 78 | 83.3 | 77.6 | 75.8 | 18,394 | -1日 | 0.93% | |
| 晶彩科3535 | 71.1 | ▲6.4 (9.89%) | 9.89% | 66.7 | 71.1 | 66.2 | 64.7 | 452 | 10日 | 0.57% | |
| 瀚宇博5469 | 70 | ▲6.3 (9.89%) | 9.89% | 65.2 | 70 | 64 | 63.7 | 5,687 | 創新低 | 1.17% | |
| 康舒6282 | 35.55 | ▲3.2 (9.89%) | 9.89% | 32.6 | 35.55 | 32.6 | 32.35 | 5,697 | -1日 | 0.67% | |
| 尖點8021 | 339 | ▲30.5 (9.89%) | 9.89% | 319 | 339 | 315.5 | 308.5 | 3,374 | -1日 | 2.29% | |
| 聯發科2454 | 3725 | ▲335 (9.88%) | 9.88% | 3535 | 3725 | 3450 | 3390 | 9,197 | 1日 | 0.57% | |
| 飛宏2457 | 18.9 | ▲1.7 (9.88%) | 9.88% | 17.5 | 18.9 | 17.4 | 17.2 | 918 | 創新低 | 0.22% | |
| 晶豪科3006 | 228 | ▲20.5 (9.88%) | 9.88% | 215 | 228 | 213.5 | 207.5 | 6,696 | -1日 | 2.25% | |
| 麗正2302 | 38.4 | ▲3.45 (9.87%) | 9.87% | 35.65 | 38.4 | 35.65 | 34.95 | 1,397 | 創新高 | 0.84% | |
| 台亞2340 | 37.3 | ▲3.35 (9.87%) | 9.87% | 35.1 | 37.3 | 34.75 | 33.95 | 4,785 | -5日 | 1.09% | |
| 冠西電2466 | 328.5 | ▲29.5 (9.87%) | 9.87% | 303 | 328.5 | 303 | 299 | 259 | 創新高 | 0.15% | |
| 晟銘電3013 | 75.7 | ▲6.8 (9.87%) | 9.87% | 70.1 | 75.7 | 70.1 | 68.9 | 801 | 2日 | 0.38% | |
| 聯鈞3450 | 339.5 | ▲30.5 (9.87%) | 9.87% | 319 | 339.5 | 319 | 309 | 3,242 | 2日 | 2.23% | |
| 大眾控3701 | 52.3 | ▲4.7 (9.87%) | 9.87% | 49.5 | 52.3 | 49.5 | 47.6 | 2,430 | 創新低 | 1.03% | |
| 華新科2492 | 284 | ▲25.5 (9.86%) | 9.86% | 263 | 284 | 261 | 258.5 | 11,970 | -1日 | 2.47% | |
| 碩天3617 | 234 | ▲21 (9.86%) | 9.86% | 234 | 234 | 234 | 213 | 74 | 創新高 | 0.08% | |
| 光寶科2301 | 217.5 | ▲19.5 (9.85%) | 9.85% | 201.5 | 217.5 | 201 | 198 | 7,861 | 1日 | 0.34% | |
| 金寶2312 | 28.45 | ▲2.55 (9.85%) | 9.85% | 26.5 | 28.45 | 26.45 | 25.9 | 9,887 | 創新低 | 0.66% | |
| 競國6108 | 29.55 | ▲2.65 (9.85%) | 9.85% | 29.55 | 29.55 | 29.55 | 26.9 | 1,270 | 4日 | 1.17% | |
| 力成6239 | 223.5 | ▲20 (9.83%) | 9.83% | 212 | 223.5 | 209 | 203.5 | 5,421 | 1日 | 0.71% | |
| 同欣電6271 | 185 | ▲16.5 (9.79%) | 9.79% | 171 | 185 | 171 | 168.5 | 1,875 | 創新低 | 0.9% | |
| 智邦2345 | 1405 | ▲125 (9.77%) | 9.77% | 1360 | 1405 | 1330 | 1280 | 2,115 | 創新低 | 0.38% | |
| 揚博2493 | 146 | ▲13 (9.77%) | 9.77% | 138 | 146 | 135 | 133 | 628 | 10日 | 0.5% | |
| 晶技3042 | 135 | ▲12 (9.76%) | 9.76% | 128.5 | 135 | 126 | 123 | 3,700 | 3日 | 1.08% | |
| 台虹8039 | 208 | ▲18.5 (9.76%) | 9.76% | 194 | 208 | 190.5 | 189.5 | 7,798 | -1日 | 2.96% | |
| 華通2313 | 174.5 | ▲15.5 (9.75%) | 9.75% | 162 | 174.5 | 159 | 159 | 27,682 | 創新高 | 2.24% | |
| 超豐2441 | 107 | ▲9.5 (9.74%) | 9.74% | 101.5 | 107 | 100 | 97.5 | 3,201 | 1日 | 0.56% | |
| 嘉晶3016 | 107 | ▲9.5 (9.74%) | 9.74% | 100 | 107 | 99.6 | 97.5 | 3,814 | 創新高 | 1.3% | |
| 麗臺2465 | 124 | ▲11 (9.73%) | 9.73% | 124 | 124 | 124 | 113 | 2,040 | 4日 | 2.17% | |
| 啟碁6285 | 180.5 | ▲16 (9.73%) | 9.73% | 170.5 | 180.5 | 168.5 | 164.5 | 5,251 | 創新低 | 1.09% | |
| 富鼎8261 | 119.5 | ▲10.5 (9.63%) | 9.63% | 115.5 | 119.5 | 112 | 109 | 1,046 | -1日 | 0.88% | |
| 楠梓電2316 | 109 | ▲9 (9%) | 9% | 102 | 109.5 | 101 | 100 | 1,905 | 3日 | 1.04% | |
| 凱美2375 | 94.5 | ▲7.8 (9%) | 9% | 89 | 95.3 | 89 | 86.7 | 1,320 | -17日 | 1.21% | |
| 界霖5285 | 72.3 | ▲5.9 (8.89%) | 8.89% | 63.1 | 73 | 63.1 | 66.4 | 867 | -1日 | 0.85% | |
| 友勁6142 | 8.8 | ▲0.71 (8.78%) | 8.78% | 8.13 | 8.89 | 8.09 | 8.09 | 701 | 10日 | 0.23% | |
| 柏承6141 | 40.8 | ▲3.25 (8.66%) | 8.66% | 37.55 | 41.25 | 37.45 | 37.55 | 914 | 3日 | 0.81% | |
| 精金3049 | 12.05 | ▲0.95 (8.56%) | 8.56% | 11.65 | 12.2 | 11.2 | 11.1 | 10,990 | 創新低 | 1.37% | |
| 辛耘3583 | 460 | ▲35 (8.24%) | 8.24% | 438 | 463.5 | 431 | 425 | 1,015 | 2日 | 1.21% | |
| 達能3686 | 15.1 | ▲1.15 (8.24%) | 8.24% | 14.8 | 15.3 | 14.35 | 13.95 | 642 | 創新高 | 0.84% | |
| 昆盈2365 | 24.7 | ▲1.85 (8.1%) | 8.1% | 23.05 | 25 | 23.05 | 22.85 | 822 | 14日 | 0.37% | |
| 威盛2388 | 56.2 | ▲4.2 (8.08%) | 8.08% | 53 | 57.2 | 52.7 | 52 | 2,117 | -3日 | 0.38% | |
| 創意3443 | 6705 | ▲500 (8.06%) | 8.06% | 6420 | 6825 | 6285 | 6205 | 4,091 | -16日 | 3.05% | |
| 映泰2399 | 39.65 | ▲2.95 (8.04%) | 8.04% | 37.3 | 40.3 | 37.3 | 36.7 | 1,258 | -1日 | 0.71% | |
| 環科2413 | 45.3 | ▲3.35 (7.99%) | 7.99% | 43.25 | 46.1 | 42.4 | 41.95 | 1,555 | 創新低 | 1.22% | |
| 毅嘉2402 | 48.6 | ▲3.55 (7.88%) | 7.88% | 46 | 49.5 | 45.5 | 45.05 | 1,639 | -1日 | 0.53% | |
| 眾達-KY4977 | 178 | ▲13 (7.88%) | 7.88% | 171 | 181 | 169 | 165 | 6,722 | 創新低 | 7.39% | |
| 強茂2481 | 116.5 | ▲8.5 (7.87%) | 7.87% | 110.5 | 118.5 | 110 | 108 | 9,812 | 創新低 | 2.57% | |
| 華泰2329 | 36.4 | ▲2.65 (7.85%) | 7.85% | 33.05 | 36.95 | 33 | 33.75 | 2,906 | 10日 | 0.44% | |
| 健策3653 | 5635 | ▲410 (7.85%) | 7.85% | 5010 | 5745 | 4970 | 5225 | 3,755 | 2日 | 2.55% | |
| 揚明光3504 | 55.4 | ▲4 (7.78%) | 7.78% | 52 | 56.3 | 52 | 51.4 | 841 | 創新低 | 0.74% | |
| 光鋐4956 | 31.2 | ▲2.25 (7.77%) | 7.77% | 29 | 31.45 | 29 | 28.95 | 1,510 | -1日 | 1.5% | |
| 祥碩5269 | 1250 | ▲90 (7.76%) | 7.76% | 1190 | 1255 | 1180 | 1160 | 360 | 4日 | 0.49% | |
| 乙盛-KY5243 | 80.8 | ▲5.8 (7.73%) | 7.73% | 76.6 | 81.8 | 76.4 | 75 | 1,034 | -17日 | 0.61% | |
| 南亞科2408 | 370 | ▲26.5 (7.71%) | 7.71% | 358 | 376 | 354.5 | 343.5 | 40,544 | -16日 | 1.18% | |
| 正達3149 | 60.2 | ▲4.3 (7.69%) | 7.69% | 56.5 | 60.8 | 56.5 | 55.9 | 3,023 | 創新低 | 1.06% | |
| 精成科6191 | 77.7 | ▲5.5 (7.62%) | 7.62% | 73 | 79 | 71.8 | 72.2 | 3,067 | 創新低 | 0.61% | |
| 嘉澤3533 | 1705 | ▲120 (7.57%) | 7.57% | 1655 | 1740 | 1645 | 1585 | 930 | 1日 | 0.83% | |
| 凌陽2401 | 22.05 | ▲1.55 (7.56%) | 7.56% | 20.65 | 22.35 | 20.65 | 20.5 | 1,970 | -1日 | 0.33% | |
| 晟鈦3229 | 39.35 | ▲2.75 (7.51%) | 7.51% | 38.15 | 39.8 | 37.65 | 36.6 | 173 | 創新低 | 0.27% | |
| 宏齊6168 | 29.5 | ▲2.05 (7.47%) | 7.47% | 27.8 | 29.75 | 27.65 | 27.45 | 1,926 | -1日 | 0.94% | |
| 宏碁2353 | 31.15 | ▲2.15 (7.41%) | 7.41% | 29.5 | 31.6 | 29.45 | 29 | 34,597 | 創新低 | 1.14% | |
| 榮創3437 | 16.85 | ▲1.15 (7.32%) | 7.32% | 15.75 | 17.1 | 15.75 | 15.7 | 587 | -1日 | 0.41% | |
| 隴華2424 | 11.8 | ▲0.8 (7.27%) | 7.27% | 11.5 | 12.1 | 11 | 11 | 35 | 1日 | 0.06% | |
| 健鼎3044 | 443.5 | ▲30 (7.26%) | 7.26% | 418 | 454 | 414 | 413.5 | 3,321 | 15日 | 0.63% | |
| 輔信2405 | 13.35 | ▲0.9 (7.23%) | 7.23% | 12.55 | 13.6 | 12.55 | 12.45 | 1,351 | 9日 | 0.39% | |
| 智原3035 | 172 | ▲11.5 (7.17%) | 7.17% | 163 | 175.5 | 162 | 160.5 | 4,464 | 創新低 | 1.71% | |
| 貿聯-KY3665 | 1420 | ▲95 (7.17%) | 7.17% | 1325 | 1440 | 1295 | 1325 | 3,778 | -17日 | 1.89% | |
| 佳必琪6197 | 233.5 | ▲15.5 (7.11%) | 7.11% | 218 | 238 | 216 | 218 | 1,548 | 1日 | 1.25% | |
| 聯茂6213 | 531 | ▲35 (7.06%) | 7.06% | 495.5 | 538 | 481.5 | 496 | 6,533 | -1日 | 1.8% | |
| 全新2455 | 341.5 | ▲22.5 (7.05%) | 7.05% | 324 | 348 | 320.5 | 319 | 6,624 | 4日 | 3.54% | |
| 海華3694 | 41.85 | ▲2.75 (7.03%) | 7.03% | 41.85 | 42.95 | 40.4 | 39.1 | 496 | 19日 | 0.32% | |
| TPK-KY3673 | 61 | ▲4 (7.02%) | 7.02% | 57.9 | 62.6 | 57.7 | 57 | 4,860 | 創新低 | 1.2% | |
| 志超8213 | 38.65 | ▲2.5 (6.92%) | 6.92% | 37.7 | 39.4 | 37.15 | 36.15 | 5,213 | -29日 | 1.92% | |
| 菱光8249 | 34.75 | ▲2.25 (6.92%) | 6.92% | 32.85 | 35.75 | 32.85 | 32.5 | 228 | 12日 | 0.17% | |
| 悅城6405 | 32.6 | ▲2.1 (6.89%) | 6.89% | 30.55 | 33.55 | 30.55 | 30.5 | 427 | 10日 | 0.65% | |
| 亞光3019 | 132 | ▲8.5 (6.88%) | 6.88% | 125 | 135 | 124 | 123.5 | 8,337 | -1日 | 2.99% | |
| 迎廣6117 | 59 | ▲3.8 (6.88%) | 6.88% | 56.9 | 59.9 | 56.5 | 55.2 | 179 | 創新高 | 0.19% | |
| 嘉聯益6153 | 14.95 | ▲0.95 (6.79%) | 6.79% | 14.1 | 15.15 | 14.1 | 14 | 3,165 | -1日 | 0.5% | |
| 鴻準2354 | 55.6 | ▲3.5 (6.72%) | 6.72% | 52.4 | 57.1 | 52.4 | 52.1 | 5,984 | 創新低 | 0.42% | |
| 臻鼎-KY4958 | 398 | ▲25 (6.7%) | 6.7% | 384.5 | 405 | 376 | 373 | 30,960 | -15日 | 2.73% | |
| 建漢3062 | 19.2 | ▲1.2 (6.67%) | 6.67% | 18 | 19.65 | 18 | 18 | 1,375 | 創新高 | 0.42% | |
| 鉅祥2476 | 96.4 | ▲6 (6.64%) | 6.64% | 91.5 | 98.5 | 91.4 | 90.4 | 1,160 | 3日 | 0.53% | |
| 凌通4952 | 42.6 | ▲2.65 (6.63%) | 6.63% | 40.05 | 42.9 | 40.05 | 39.95 | 211 | -1日 | 0.19% | |
| 南電8046 | 933 | ▲58 (6.63%) | 6.63% | 881 | 962 | 867 | 875 | 12,396 | -1日 | 1.92% | |
| 所羅門2359 | 99.2 | ▲6.1 (6.55%) | 6.55% | 93.3 | 101 | 93.3 | 93.1 | 1,344 | 創新高 | 0.78% | |
| 台光電2383 | 4070 | ▲250 (6.54%) | 6.54% | 3920 | 4170 | 3785 | 3820 | 4,752 | 15日 | 1.33% | |
| 達興材料5234 | 263 | ▲16 (6.48%) | 6.48% | 250.5 | 271.5 | 250.5 | 247 | 247 | 2日 | 0.24% | |
| 正文4906 | 33.75 | ▲2.05 (6.47%) | 6.47% | 32.25 | 34.5 | 32.1 | 31.7 | 3,447 | 4日 | 0.76% | |
| 鴻海2317 | 239 | ▲14.5 (6.46%) | 6.46% | 226.5 | 246 | 226.5 | 224.5 | 48,010 | 創新高 | 0.34% | |
| 浪凡6165 | 38.05 | ▲2.3 (6.43%) | 6.43% | 35.8 | 39.3 | 35.8 | 35.75 | 635 | 3日 | 0.82% | |
| 統懋2434 | 45.75 | ▲2.75 (6.4%) | 6.4% | 43.5 | 46.7 | 43.5 | 43 | 48 | -1日 | 0.13% | |
| 隆銘綠能3018 | 9.82 | ▲0.59 (6.39%) | 6.39% | 10.05 | 10.05 | 9.21 | 9.23 | 6 | -1日 | 0.01% | |
| 普安2495 | 29.2 | ▲1.75 (6.38%) | 6.38% | 27.7 | 29.5 | 27.55 | 27.45 | 1,186 | 6日 | 0.43% | |
| 日電貿3090 | 133.5 | ▲8 (6.37%) | 6.37% | 128.5 | 136 | 128 | 125.5 | 3,799 | 7日 | 1.32% | |
| 嘉彰4942 | 31 | ▲1.85 (6.35%) | 6.35% | 29.55 | 31.9 | 29.05 | 29.15 | 684 | 4日 | 0.48% | |
| 盛群6202 | 45.3 | ▲2.7 (6.34%) | 6.34% | 43.8 | 46.15 | 43.55 | 42.6 | 857 | -1日 | 0.37% | |
| 詮欣6205 | 55.5 | ▲3.3 (6.32%) | 6.32% | 52.2 | 56.4 | 52.2 | 52.2 | 402 | 2日 | 0.49% | |
| 長華*8070 | 46.7 | ▲2.75 (6.26%) | 6.26% | 44.2 | 47.5 | 43.95 | 43.95 | 3,101 | 13日 | 0.43% | |
| 敬鵬2355 | 50.2 | ▲2.95 (6.24%) | 6.24% | 48.4 | 51.9 | 48 | 47.25 | 8,149 | -1日 | 2.05% | |
| 聚鼎6224 | 59.8 | ▲3.5 (6.22%) | 6.22% | 58 | 60.7 | 58 | 56.3 | 252 | 5日 | 0.29% | |
| 友達2409 | 28.2 | ▲1.65 (6.21%) | 6.21% | 27.25 | 28.95 | 26.95 | 26.55 | 215,006 | -1日 | 2.85% | |
| 全友2305 | 44.85 | ▲2.6 (6.15%) | 6.15% | 43.25 | 45.15 | 42.6 | 42.25 | 3,894 | 5日 | 1.89% | |
| 達運6120 | 11.25 | ▲0.65 (6.13%) | 6.13% | 10.9 | 11.55 | 10.85 | 10.6 | 2,277 | 創新高 | 0.38% | |
| 蔚華科3055 | 122.5 | ▲7 (6.06%) | 6.06% | 115 | 126 | 114.5 | 115.5 | 1,542 | 12日 | 1.34% | |
| 精英2331 | 16.65 | ▲0.95 (6.05%) | 6.05% | 15.75 | 17.2 | 15.75 | 15.7 | 1,264 | -1日 | 0.23% | |
| 美律2439 | 70.3 | ▲4 (6.03%) | 6.03% | 67.3 | 70.3 | 67.2 | 66.3 | 1,148 | 7日 | 0.46% | |
| 瑞軒2489 | 32.7 | ▲1.85 (6%) | 6% | 31.15 | 33.1 | 31.05 | 30.85 | 8,030 | 11日 | 1.32% | |
| 明泰3380 | 28.25 | ▲1.6 (6%) | 6% | 26.5 | 28.75 | 26.5 | 26.65 | 1,525 | -1日 | 0.28% | |
| 新日興3376 | 116 | ▲6.5 (5.94%) | 5.94% | 111.5 | 117 | 109.5 | 109.5 | 2,929 | 2日 | 1.5% | |
| 通嘉3588 | 44.75 | ▲2.5 (5.92%) | 5.92% | 42.6 | 45.3 | 42.6 | 42.25 | 168 | 6日 | 0.27% | |
| 川湖2059 | 8010 | ▲445 (5.88%) | 5.88% | 7650 | 8200 | 7590 | 7565 | 765 | 3日 | 0.8% | |
| 揚智3041 | 20.9 | ▲1.15 (5.82%) | 5.82% | 20.05 | 21.5 | 20 | 19.75 | 530 | -1日 | 0.37% | |
| 仲琦2419 | 24.6 | ▲1.35 (5.81%) | 5.81% | 23.2 | 25.1 | 23.2 | 23.25 | 544 | -1日 | 0.17% | |
| 英業達2356 | 55.6 | ▲3 (5.7%) | 5.7% | 52.9 | 57.2 | 52.9 | 52.6 | 12,357 | 16日 | 0.34% | |
| 矽創8016 | 260.5 | ▲14 (5.68%) | 5.68% | 247.5 | 263 | 247.5 | 246.5 | 436 | 創新低 | 0.36% | |
| 合勤控3704 | 35.65 | ▲1.9 (5.63%) | 5.63% | 34 | 37.1 | 33.95 | 33.75 | 1,807 | -15日 | 0.43% | |
| 佳能2374 | 56.4 | ▲3 (5.62%) | 5.62% | 54 | 57.6 | 54 | 53.4 | 1,638 | 創新高 | 0.48% | |
| 研華2395 | 583 | ▲31 (5.62%) | 5.62% | 569 | 600 | 569 | 552 | 2,899 | 創新高 | 0.33% | |
| 虹冠電3257 | 41 | ▲2.15 (5.53%) | 5.53% | 38.95 | 41.45 | 38.95 | 38.85 | 172 | -16日 | 0.22% | |
| 光鼎6226 | 32.65 | ▲1.7 (5.49%) | 5.49% | 31.15 | 33.15 | 30.8 | 30.95 | 6,620 | 創新低 | 5.73% | |
| 華孚6235 | 30.8 | ▲1.6 (5.48%) | 5.48% | 29.3 | 31.65 | 29.3 | 29.2 | 444 | 創新高 | 0.22% | |
| 神達3706 | 71.7 | ▲3.7 (5.44%) | 5.44% | 68.4 | 73 | 68.4 | 68 | 6,614 | 創新高 | 0.45% | |
| 佳世達2352 | 28.15 | ▲1.45 (5.43%) | 5.43% | 27 | 28.75 | 26.65 | 26.7 | 9,643 | 創新低 | 0.61% | |
| 圓展3669 | 31.15 | ▲1.6 (5.41%) | 5.41% | 30.65 | 31.2 | 30.15 | 29.55 | 144 | 3日 | 0.15% | |
| 敦泰3545 | 47.2 | ▲2.4 (5.36%) | 5.36% | 44.1 | 47.75 | 42.7 | 44.8 | 1,655 | -1日 | 0.74% | |
| 明基材8215 | 24.65 | ▲1.25 (5.34%) | 5.34% | 23.55 | 25.5 | 23.55 | 23.4 | 772 | -1日 | 0.24% | |
| 緯創3231 | 168.5 | ▲8.5 (5.31%) | 5.31% | 164 | 174.5 | 164 | 160 | 39,491 | 16日 | 1.15% | |
| 聯陽3014 | 130 | ▲6.5 (5.26%) | 5.26% | 125 | 131 | 124 | 123.5 | 1,706 | 8日 | 1.03% | |
| 友訊2332 | 17.15 | ▲0.85 (5.21%) | 5.21% | 16.5 | 17.6 | 16.5 | 16.3 | 3,135 | -1日 | 0.52% | |
| 建準2421 | 131.5 | ▲6.5 (5.2%) | 5.2% | 128 | 133.5 | 126 | 125 | 1,502 | 16日 | 0.52% | |
| 華經2468 | 63.3 | ▲3.1 (5.15%) | 5.15% | 62 | 66 | 60.8 | 60.2 | 45,649 | -1日 | 65.25% | |
| 勤誠8210 | 574 | ▲28 (5.13%) | 5.13% | 546 | 577 | 526 | 546 | 2,917 | 創新低 | 2.32% | |
| 聯電2303 | 96.7 | ▲4.7 (5.11%) | 5.11% | 93 | 100.5 | 92 | 92 | 206,990 | 1日 | 1.65% | |
| 全科3209 | 42.55 | ▲2.05 (5.06%) | 5.06% | 40.75 | 42.75 | 40.75 | 40.5 | 1,138 | 創新低 | 0.46% | |
| 星通3025 | 49.95 | ▲2.4 (5.05%) | 5.05% | 47.55 | 50.6 | 47.55 | 47.55 | 132 | 10日 | 0.23% | |
| 佰鴻3031 | 30.45 | ▲1.45 (5%) | 5% | 29.2 | 31.45 | 29.2 | 29 | 966 | 13日 | 0.56% | |
| 慧友5484 | 31.5 | ▲1.5 (5%) | 5% | 30.6 | 32.45 | 30.55 | 30 | 114 | 21日 | 0.17% | |
| 漢唐2404 | 930 | ▲44 (4.97%) | 4.97% | 893 | 955 | 893 | 886 | 1,165 | 1日 | 0.61% | |
| 中磊5388 | 67.7 | ▲3.2 (4.96%) | 4.96% | 65.8 | 68.1 | 65.8 | 64.5 | 1,213 | 4日 | 0.4% | |
| 瑞昱2379 | 743 | ▲35 (4.94%) | 4.94% | 704 | 752 | 701 | 708 | 3,439 | 1日 | 0.67% | |
| 禾伸堂3026 | 499 | ▲23.5 (4.94%) | 4.94% | 488 | 515 | 480 | 475.5 | 12,501 | 創新低 | 7.54% | |
| 凌巨8105 | 12.75 | ▲0.6 (4.94%) | 4.94% | 12.35 | 12.9 | 12.35 | 12.15 | 1,164 | 1日 | 0.26% | |
| 信錦1582 | 62.5 | ▲2.9 (4.87%) | 4.87% | 58.2 | 63.5 | 58.2 | 59.6 | 329 | 創新高 | 0.23% | |
| 益登3048 | 44.25 | ▲2.05 (4.86%) | 4.86% | 43.2 | 45.45 | 43.2 | 42.2 | 1,263 | 創新低 | 0.47% | |
| 弘憶股3312 | 42.1 | ▲1.95 (4.86%) | 4.86% | 40.5 | 43.4 | 40.5 | 40.15 | 733 | 3日 | 0.4% | |
| 鴻名3021 | 21.6 | ▲1 (4.85%) | 4.85% | 22.3 | 22.55 | 21.2 | 20.6 | 268 | 1日 | 0.28% | |
| 聯傑3094 | 42.3 | ▲1.95 (4.83%) | 4.83% | 40 | 43.85 | 40 | 40.35 | 3,140 | -4日 | 3.78% | |
| 旭隼6409 | 829 | ▲38 (4.8%) | 4.8% | 791 | 860 | 791 | 791 | 253 | 4日 | 0.29% | |
| 矽格6257 | 167 | ▲7.5 (4.7%) | 4.7% | 163 | 171.5 | 160.5 | 159.5 | 8,195 | 10日 | 1.69% | |
| 台積電2330 | 2235 | ▲100 (4.68%) | 4.68% | 2210 | 2290 | 2190 | 2135 | 41,397 | 1日 | 0.16% | |
| 科風3043 | 18.25 | ▲0.8 (4.58%) | 4.58% | 17.95 | 18.9 | 17.4 | 17.45 | 163 | 創新低 | 0.42% | |
| 閎暉3311 | 35.75 | ▲1.55 (4.53%) | 4.53% | 33.8 | 35.75 | 33.75 | 34.2 | 1,194 | 9日 | 1.19% | |
| 彩晶6116 | 12.7 | ▲0.55 (4.53%) | 4.53% | 12.45 | 13.2 | 12.25 | 12.15 | 24,888 | 創新低 | 0.87% | |
| 泰碩3338 | 54.7 | ▲2.3 (4.39%) | 4.39% | 51.5 | 55.4 | 51.5 | 52.4 | 361 | 2日 | 0.41% | |
| 微星2377 | 143 | ▲6 (4.38%) | 4.38% | 140 | 149.5 | 139 | 137 | 4,913 | 5日 | 0.58% | |
| 健和興3003 | 47.6 | ▲1.9 (4.16%) | 4.16% | 46 | 48.3 | 46 | 45.7 | 420 | -1日 | 0.27% | |
| 仁寶2324 | 32.8 | ▲1.3 (4.13%) | 4.13% | 31.6 | 33.3 | 31.6 | 31.5 | 28,340 | 44日 | 0.64% | |
| 欣興3037 | 757 | ▲30 (4.13%) | 4.13% | 735 | 782 | 722 | 727 | 41,143 | 創新高 | 2.51% | |
| 承啟2425 | 28.25 | ▲1.1 (4.05%) | 4.05% | 27.6 | 28.7 | 27.4 | 27.15 | 493 | 創新低 | 0.51% | |
| 艾笛森3591 | 23.1 | ▲0.9 (4.05%) | 4.05% | 22.2 | 23.9 | 22.2 | 22.2 | 532 | 10日 | 0.41% | |
| 全漢3015 | 43.8 | ▲1.7 (4.04%) | 4.04% | 42.05 | 44.5 | 41.5 | 42.1 | 393 | 2日 | 0.21% | |
| 興勤2428 | 193.5 | ▲7.5 (4.03%) | 4.03% | 183 | 197 | 182.5 | 186 | 1,195 | 3日 | 0.93% | |
| 歐格3002 | 17.2 | ▲0.65 (3.93%) | 3.93% | 16.9 | 17.45 | 16.9 | 16.55 | 129 | 13日 | 0.13% | |
| 迅杰6243 | 32.1 | ▲1.2 (3.88%) | 3.88% | 30.9 | 32.25 | 30.9 | 30.9 | 160 | -1日 | 0.35% | |
| 技嘉2376 | 309.5 | ▲11.5 (3.86%) | 3.86% | 307 | 319 | 304 | 298 | 4,500 | 15日 | 0.67% | |
| 宏達電2498 | 36.35 | ▲1.35 (3.86%) | 3.86% | 35.2 | 37.4 | 35.2 | 35 | 4,356 | -1日 | 0.52% | |
| 至上8112 | 75.8 | ▲2.8 (3.84%) | 3.84% | 73.6 | 77.5 | 73.6 | 73 | 4,925 | 54日 | 0.87% | |
| 金橋6133 | 21.9 | ▲0.8 (3.79%) | 3.79% | 21.2 | 22.6 | 21.2 | 21.1 | 765 | -1日 | 0.65% | |
| 華興6164 | 10.95 | ▲0.4 (3.79%) | 3.79% | 10.75 | 11.2 | 10.75 | 10.55 | 418 | 13日 | 0.52% | |
| 建碁3046 | 49.7 | ▲1.8 (3.76%) | 3.76% | 48.9 | 50.9 | 48.85 | 47.9 | 230 | 創新低 | 0.29% | |
| 致茂2360 | 1250 | ▲45 (3.73%) | 3.73% | 1220 | 1270 | 1190 | 1205 | 4,847 | 1日 | 1.14% | |
| 樺漢6414 | 335 | ▲12 (3.72%) | 3.72% | 324.5 | 338 | 318 | 323 | 626 | 4日 | 0.41% | |
| 瀚荃8103 | 81.5 | ▲2.9 (3.69%) | 3.69% | 80 | 83.3 | 79.2 | 78.6 | 1,120 | 創新低 | 1.43% | |
| 松翰5471 | 41.8 | ▲1.45 (3.59%) | 3.59% | 41.3 | 42.45 | 40.7 | 40.35 | 601 | -1日 | 0.36% | |
| 立萬利3054 | 55.8 | ▲1.9 (3.53%) | 3.53% | 55 | 56 | 54 | 53.9 | 106 | 創新高 | 0.13% | |
| 聯德3308 | 19.4 | ▲0.65 (3.47%) | 3.47% | 19.3 | 20.25 | 19.2 | 18.75 | 45 | 1日 | 0.08% | |
| 凌群2453 | 55.2 | ▲1.8 (3.37%) | 3.37% | 53.4 | 57.4 | 53.1 | 53.4 | 1,325 | -1日 | 1.33% | |
| 今皓3011 | 8.62 | ▲0.28 (3.36%) | 3.36% | 8.34 | 8.85 | 8.34 | 8.34 | 301 | -1日 | 0.23% | |
| 聯穎3550 | 18.55 | ▲0.6 (3.34%) | 3.34% | 18.1 | 19.2 | 18.1 | 17.95 | 965 | 4日 | 0.9% | |
| 崇越5434 | 472 | ▲15 (3.28%) | 3.28% | 466 | 481 | 455.5 | 457 | 739 | 1日 | 0.38% | |
| 帆宣6196 | 415.5 | ▲13 (3.23%) | 3.23% | 400 | 425.5 | 395.5 | 402.5 | 2,656 | 8日 | 1.21% | |
| 柏騰3518 | 30.75 | ▲0.95 (3.19%) | 3.19% | 29.25 | 31.8 | 29.25 | 29.8 | 1,588 | 創新低 | 1.55% | |
| 國碩2406 | 30.1 | ▲0.9 (3.08%) | 3.08% | 29.4 | 31.9 | 29.05 | 29.2 | 14,867 | 創新高 | 4.24% | |
| 友通2397 | 54.1 | ▲1.6 (3.05%) | 3.05% | 52.8 | 55.4 | 52.8 | 52.5 | 192 | -5日 | 0.17% | |
| 太空梭2440 | 13.6 | ▲0.4 (3.03%) | 3.03% | 13.25 | 14.2 | 13.25 | 13.2 | 351 | 4日 | 0.25% | |
| 義隆2458 | 119 | ▲3.5 (3.03%) | 3.03% | 115.5 | 119 | 115.5 | 115.5 | 777 | 8日 | 0.26% | |
| 億光2393 | 62 | ▲1.8 (2.99%) | 2.99% | 60 | 62.8 | 60 | 60.2 | 1,547 | 4日 | 0.35% | |
| 錸德2349 | 9.74 | ▲0.28 (2.96%) | 2.96% | 9.53 | 10.05 | 9.53 | 9.46 | 1,581 | -19日 | 0.23% | |
| 中環2323 | 9.96 | ▲0.28 (2.89%) | 2.89% | 9.8 | 10.2 | 9.79 | 9.68 | 5,904 | -1日 | 0.6% | |
| 凌華6166 | 92.6 | ▲2.6 (2.89%) | 2.89% | 92 | 94.9 | 90 | 90 | 926 | -1日 | 0.43% | |
| 陞泰8072 | 23.4 | ▲0.65 (2.86%) | 2.86% | 22.25 | 23.5 | 22.25 | 22.75 | 151 | 5日 | 0.19% | |
| 盛達3027 | 16.35 | ▲0.45 (2.83%) | 2.83% | 16.05 | 16.55 | 16.05 | 15.9 | 303 | 9日 | 0.23% | |
| 景碩3189 | 690 | ▲19 (2.83%) | 2.83% | 676 | 718 | 666 | 671 | 44,552 | -2日 | 8.46% | |
| 威健3033 | 38.6 | ▲1.05 (2.8%) | 2.8% | 38 | 39.6 | 38 | 37.55 | 2,126 | 7日 | 0.41% | |
| 勝德3296 | 22.05 | ▲0.6 (2.8%) | 2.8% | 21.55 | 22.6 | 21.55 | 21.45 | 81 | 9日 | 0.08% | |
| 和碩4938 | 95.4 | ▲2.5 (2.69%) | 2.69% | 92.9 | 98.6 | 92.9 | 92.9 | 8,941 | 10日 | 0.33% | |
| 飛捷6206 | 117 | ▲3 (2.63%) | 2.63% | 117.5 | 120 | 115.5 | 114 | 411 | 創新高 | 0.29% | |
| 順德2351 | 137 | ▲3.5 (2.62%) | 2.62% | 132.5 | 141 | 132 | 133.5 | 4,533 | -1日 | 2.34% | |
| 錩新2415 | 23.5 | ▲0.6 (2.62%) | 2.62% | 23.35 | 24.3 | 23.2 | 22.9 | 130 | -1日 | 0.13% | |
| 燦坤2430 | 17.7 | ▲0.45 (2.61%) | 2.61% | 17.4 | 17.75 | 17.15 | 17.25 | 122 | 6日 | 0.1% | |
| 遠見3040 | 29.6 | ▲0.75 (2.6%) | 2.6% | 29.9 | 29.9 | 29.05 | 28.85 | 1,095 | 創新低 | 1.65% | |
| 台通8011 | 14.3 | ▲0.35 (2.51%) | 2.51% | 14.2 | 14.6 | 14.15 | 13.95 | 162 | 3日 | 0.1% | |
| 達方8163 | 24.95 | ▲0.6 (2.46%) | 2.46% | 24.9 | 25.7 | 24.6 | 24.35 | 919 | 3日 | 0.33% | |
| 巨路6192 | 109.5 | ▲2.5 (2.34%) | 2.34% | 107 | 110.5 | 107 | 107 | 109 | 5日 | 0.11% | |
| 建通2460 | 26.5 | ▲0.6 (2.32%) | 2.32% | 26.6 | 27.55 | 26.4 | 25.9 | 512 | 6日 | 0.3% | |
| 奇偶3356 | 63.7 | ▲1.4 (2.25%) | 2.25% | 62.9 | 66 | 62.9 | 62.3 | 245 | 5日 | 0.36% | |
| 華擎3515 | 204.5 | ▲4.5 (2.25%) | 2.25% | 203 | 210 | 202.5 | 200 | 568 | 2日 | 0.46% | |
| 宇瞻8271 | 170.5 | ▲3.5 (2.1%) | 2.1% | 171 | 181 | 169 | 167 | 2,324 | 6日 | 1.79% | |
| 藍天2362 | 41.9 | ▲0.85 (2.07%) | 2.07% | 41.25 | 42.9 | 41.25 | 41.05 | 597 | 創新低 | 0.1% | |
| 廣達2382 | 296.5 | ▲6 (2.07%) | 2.07% | 290 | 304 | 290 | 290.5 | 18,938 | 16日 | 0.46% | |
| 怡利電2497 | 37 | ▲0.75 (2.07%) | 2.07% | 36.4 | 38 | 36.4 | 36.25 | 561 | -1日 | 0.43% | |
| 倫飛2364 | 51 | ▲1 (2%) | 2% | 50.2 | 51.9 | 50.1 | 50 | 207 | 創新低 | 0.36% | |
| 固緯2423 | 62.2 | ▲1.2 (1.97%) | 1.97% | 60.1 | 63.6 | 60.1 | 61 | 86 | 2日 | 0.06% | |
| 邁達特6112 | 52.4 | ▲1 (1.95%) | 1.95% | 51.4 | 56 | 50.2 | 51.4 | 16,271 | -1日 | 8.64% | |
| 玉晶光3406 | 841 | ▲16 (1.94%) | 1.94% | 829 | 868 | 800 | 825 | 11,275 | -1日 | 10% | |
| 訊連5203 | 52.5 | ▲1 (1.94%) | 1.94% | 51.4 | 53.3 | 51.4 | 51.5 | 209 | -1日 | 0.27% | |
| 銘旺科2429 | 29.05 | ▲0.55 (1.93%) | 1.93% | 28.6 | 29.4 | 28.5 | 28.5 | 252 | 2日 | 0.29% | |
| 居易6216 | 19 | ▲0.35 (1.88%) | 1.88% | 18.35 | 19.5 | 18.35 | 18.65 | 150 | 創新高 | 0.15% | |
| 嘉威3557 | 22.7 | ▲0.4 (1.79%) | 1.79% | 22.3 | 22.9 | 22.3 | 22.3 | 96 | 創新低 | 0.11% | |
| 良得電2462 | 17.5 | ▲0.3 (1.74%) | 1.74% | 17.15 | 17.55 | 17 | 17.2 | 377 | 創新低 | 0.25% | |
| 新巨2420 | 50.1 | ▲0.85 (1.73%) | 1.73% | 49.5 | 51 | 49.5 | 49.25 | 334 | 2日 | 0.22% | |
| 華立3010 | 118 | ▲2 (1.72%) | 1.72% | 116 | 118.5 | 112 | 116 | 2,251 | 8日 | 0.87% | |
| 京元電子2449 | 209.5 | ▲3.5 (1.7%) | 1.7% | 206 | 216.5 | 201 | 206 | 43,444 | 1日 | 3.38% | |
| 立德3058 | 7.4 | ▲0.12 (1.65%) | 1.65% | 7.3 | 7.45 | 7.06 | 7.28 | 456 | 創新低 | 0.23% | |
| 谷崧3607 | 12.35 | ▲0.2 (1.65%) | 1.65% | 12.3 | 12.7 | 12.3 | 12.15 | 200 | 11日 | 0.16% | |
| 喬鼎3057 | 12.8 | ▲0.2 (1.59%) | 1.59% | 12.6 | 13 | 12.4 | 12.6 | 106 | 12日 | 0.16% | |
| 洋華3622 | 38.8 | ▲0.6 (1.57%) | 1.57% | 38.2 | 39.8 | 38.2 | 38.2 | 358 | 18日 | 0.24% | |
| 太極4934 | 13 | ▲0.2 (1.56%) | 1.56% | 13.1 | 13.45 | 12.75 | 12.8 | 1,142 | -16日 | 0.51% | |
| 台端3432 | 13.35 | ▲0.2 (1.52%) | 1.52% | 13.1 | 13.85 | 13.1 | 13.15 | 44 | 7日 | 0.1% | |
| 偉訓3032 | 62.1 | ▲0.9 (1.47%) | 1.47% | 61.9 | 63.6 | 61.9 | 61.2 | 271 | 16日 | 0.24% | |
| 豐藝6189 | 45 | ▲0.65 (1.47%) | 1.47% | 44.3 | 45.9 | 44.25 | 44.35 | 293 | 10日 | 0.11% | |
| 三商電2427 | 21.25 | ▲0.3 (1.43%) | 1.43% | 20.95 | 21.85 | 20.95 | 20.95 | 628 | 創新低 | 0.32% | |
| 資通2471 | 52.1 | ▲0.7 (1.36%) | 1.36% | 52 | 54.7 | 51.1 | 51.4 | 2,588 | 創新低 | 5.48% | |
| 零壹3029 | 114 | ▲1.5 (1.33%) | 1.33% | 112.5 | 118 | 112.5 | 112.5 | 2,137 | 3日 | 1.28% | |
| 振樺電8114 | 152 | ▲2 (1.33%) | 1.33% | 149.5 | 157 | 149.5 | 150 | 207 | 創新低 | 0.27% | |
| 志聖2467 | 308.5 | ▲4 (1.31%) | 1.31% | 293 | 317 | 283 | 304.5 | 4,287 | 2日 | 2.65% | |
| 憶聲3024 | 11.85 | ▲0.15 (1.28%) | 1.28% | 11.85 | 12.25 | 11.75 | 11.7 | 504 | -1日 | 0.18% | |
| 天瀚6225 | 81.5 | ▲1 (1.24%) | 1.24% | 82 | 83.8 | 79.9 | 80.5 | 113 | 創新高 | 0.19% | |
| 震旦行2373 | 51.1 | ▲0.6 (1.19%) | 1.19% | 50.1 | 51.5 | 50.1 | 50.5 | 208 | 創新低 | 0.09% | |
| 翔耀2438 | 17.05 | ▲0.2 (1.19%) | 1.19% | 17 | 17.3 | 17 | 16.85 | 33 | -4日 | 0.05% | |
| 卓越2496 | 52.6 | ▲0.6 (1.15%) | 1.15% | 52 | 52.8 | 51.7 | 52 | 33 | 創新高 | 0.16% | |
| 智易3596 | 138 | ▲1.5 (1.1%) | 1.1% | 140.5 | 140.5 | 136.5 | 136.5 | 821 | 創新低 | 0.37% | |
| 正崴2392 | 34.35 | ▲0.35 (1.03%) | 1.03% | 33.5 | 34.95 | 33.5 | 34 | 1,741 | 創新低 | 0.34% | |
| 瑞儀6176 | 78.8 | ▲0.8 (1.03%) | 1.03% | 78.3 | 80.5 | 78.3 | 78 | 2,114 | 1日 | 0.61% | |
| 維熹3501 | 35.2 | ▲0.35 (1%) | 1% | 35.35 | 36.5 | 35.2 | 34.85 | 202 | 1日 | 0.17% | |
| 首利1471 | 8.17 | ▲0.08 (0.99%) | 0.99% | 8.1 | 8.62 | 8.1 | 8.09 | 232 | 創新低 | 0.15% | |
| 可成2474 | 185 | ▲1.5 (0.82%) | 0.82% | 181 | 187.5 | 179.5 | 183.5 | 1,704 | 12日 | 0.32% | |
| 偉聯9912 | 13.2 | ▲0.1 (0.76%) | 0.76% | 13.1 | 13.5 | 13 | 13.1 | 127 | 12日 | 0.24% | |
| 精技2414 | 47.55 | ▲0.3 (0.63%) | 0.63% | 47.25 | 48.6 | 47.25 | 47.25 | 160 | 創新高 | 0.1% | |
| 科嘉-KY5215 | 34.5 | ▲0.2 (0.58%) | 0.58% | 35.45 | 35.45 | 34.05 | 34.3 | 63 | -1日 | 0.1% | |
| 聯合再生3576 | 17.9 | ▲0.1 (0.56%) | 0.56% | 17.5 | 18.95 | 17.15 | 17.8 | 62,285 | -1日 | 3.83% | |
| 譁裕3419 | 10.1 | ▲0.05 (0.5%) | 0.5% | 10.1 | 10.4 | 9.98 | 10.05 | 149 | 創新低 | 0.12% | |
| 海悅2348 | 64.2 | ▲0.3 (0.47%) | 0.47% | 64 | 65.3 | 64 | 63.9 | 282 | 創新高 | 0.18% | |
| 尼得科超眾6230 | 91.8 | ▲0.4 (0.44%) | 0.44% | 93 | 93.6 | 91.7 | 91.4 | 41 | 17日 | 0.05% | |
| 新美齊2442 | 11.7 | ▲0.05 (0.43%) | 0.43% | 11.65 | 11.85 | 11.55 | 11.65 | 1,209 | 7日 | 0.35% | |
| 漢平2488 | 48.45 | ▲0.2 (0.41%) | 0.41% | 49 | 49.2 | 48.45 | 48.25 | 121 | 2日 | 0.15% | |
| 全國電6281 | 50 | ▲0.2 (0.4%) | 0.4% | 49.9 | 50.9 | 49.8 | 49.8 | 131 | 6日 | 0.13% | |
| 云辰2390 | 9.05 | ▲0.03 (0.33%) | 0.33% | 9.05 | 9.48 | 9 | 9.02 | 220 | -1日 | 0.11% | |
| 敦陽科2480 | 166.5 | ▲0.5 (0.3%) | 0.3% | 167.5 | 172 | 165 | 166 | 362 | 6日 | 0.34% | |
| 鎰勝6115 | 43.05 | ▲0.1 (0.23%) | 0.23% | 42.8 | 43.75 | 42.8 | 42.95 | 179 | 10日 | 0.1% | |
| 大聯大3702 | 90.4 | ▲0.2 (0.22%) | 0.22% | 91.1 | 92.8 | 88.9 | 90.2 | 12,360 | 1日 | 0.71% | |
| 華碩2357 | 860 | ▲1 (0.12%) | 0.12% | 869 | 889 | 860 | 859 | 2,933 | 創新低 | 0.39% | |
| 聯昌2431 | 9.96 | ▲0.01 (0.1%) | 0.1% | 9.84 | 10.2 | 9.84 | 9.95 | 326 | 7日 | 0.4% | |
| 東訊2321 | 30.65 | 0 (0%) | 0% | 30.1 | 32.9 | 30.1 | 30.65 | 4 | 創新高 | 0.02% | |
| 神腦2450 | 27.55 | 0 (0%) | 0% | 27.55 | 27.8 | 27.5 | 27.55 | 143 | 1日 | 0.06% | |
| 神基3005 | 116.5 | 0 (0%) | 0% | 117.5 | 120 | 116.5 | 116.5 | 1,822 | 2日 | 0.29% | |
| 茂林-KY4935 | 30.9 | 0 (0%) | 0% | 30.85 | 31.8 | 30.8 | 30.9 | 76 | 創新低 | 0.06% | |
| 鑫禾4999 | 16.05 | 0 (0%) | 0% | 15.7 | 16.45 | 15.7 | 16.05 | 92 | -1日 | 0.12% | |
| 富爾特6136 | 25.8 | 0 (0%) | 0% | 26.5 | 26.5 | 25.3 | 25.8 | 333 | 11日 | 0.29% | |
| 力銘3593 | 9.64 | ▼-0.01 (-0.1%) | -0.1% | 8.88 | 9.64 | 8.88 | 9.65 | 5 | 12日 | 0.01% | |
| 致新8081 | 235.5 | ▼-0.5 (-0.21%) | -0.21% | 231 | 241.5 | 228 | 236 | 724 | 1日 | 0.84% | |
| 一零四3130 | 203.5 | ▼-0.5 (-0.25%) | -0.25% | 205 | 205 | 203 | 204 | 44 | 18日 | 0.13% | |
| 誠研3494 | 6.85 | ▼-0.02 (-0.29%) | -0.29% | 6.87 | 6.99 | 6.76 | 6.87 | 60 | -2日 | 0.06% | |
| 精元2387 | 31.05 | ▼-0.1 (-0.32%) | -0.32% | 31.3 | 32 | 31.05 | 31.15 | 409 | 1日 | 0.21% | |
| 敦吉2459 | 60.9 | ▼-0.2 (-0.33%) | -0.33% | 61.2 | 62 | 60.9 | 61.1 | 107 | 3日 | 0.1% | |
| 群電6412 | 55.9 | ▼-0.2 (-0.36%) | -0.36% | 56.6 | 57.3 | 55.9 | 56.1 | 1,070 | 3日 | 0.27% | |
| 虹光2380 | 13.5 | ▼-0.05 (-0.37%) | -0.37% | 13.65 | 13.8 | 13.05 | 13.55 | 71 | 13日 | 0.12% | |
| 信邦3023 | 257.5 | ▼-1 (-0.39%) | -0.39% | 258.5 | 266 | 257.5 | 258.5 | 1,131 | -8日 | 0.47% | |
| 偉詮電2436 | 53.8 | ▼-0.3 (-0.55%) | -0.55% | 54.4 | 54.9 | 52.4 | 54.1 | 6,918 | 創新低 | 3.39% | |
| 上福6128 | 17.95 | ▼-0.1 (-0.55%) | -0.55% | 17.8 | 18.35 | 17.8 | 18.05 | 204 | 4日 | 0.16% | |
| 無敵8201 | 14.5 | ▼-0.1 (-0.68%) | -0.68% | 15 | 15 | 14.5 | 14.6 | 112 | -1日 | 0.18% | |
| 兆勁2444 | 14.3 | ▼-0.1 (-0.69%) | -0.69% | 14.7 | 14.8 | 14.2 | 14.4 | 759 | -1日 | 0.71% | |
| 連宇2482 | 14.1 | ▼-0.1 (-0.7%) | -0.7% | 14.2 | 14.9 | 14.1 | 14.2 | 236 | -1日 | 0.3% | |
| 增你強3028 | 55.1 | ▼-0.4 (-0.72%) | -0.72% | 55.7 | 57.3 | 54.6 | 55.5 | 1,433 | 9日 | 0.6% | |
| 全台3038 | 19.15 | ▼-0.15 (-0.78%) | -0.78% | 19.35 | 19.8 | 19.15 | 19.3 | 352 | 14日 | 0.22% | |
| 關貿6183 | 88.7 | ▼-0.7 (-0.78%) | -0.78% | 88.5 | 90.1 | 88.5 | 89.4 | 58 | 1日 | 0.04% | |
| 新至陞3679 | 104 | ▼-1 (-0.95%) | -0.95% | 105.5 | 106 | 104 | 105 | 60 | 7日 | 0.1% | |
| 致伸4915 | 52.1 | ▼-0.5 (-0.95%) | -0.95% | 51.7 | 53.5 | 51.7 | 52.6 | 2,371 | 3日 | 0.5% | |
| 鈺德3050 | 10.2 | ▼-0.1 (-0.97%) | -0.97% | 10.2 | 10.4 | 10.05 | 10.3 | 1,081 | 創新高 | 0.7% | |
| 美隆電2477 | 21.3 | ▼-0.25 (-1.16%) | -1.16% | 21.55 | 21.85 | 21.3 | 21.55 | 189 | -18日 | 0.12% | |
| 淳安6283 | 18.5 | ▼-0.25 (-1.33%) | -1.33% | 18.55 | 19 | 18.5 | 18.75 | 104 | -15日 | 0.07% | |
| 群光2385 | 88 | ▼-1.2 (-1.35%) | -1.35% | 88.1 | 90.2 | 88 | 89.2 | 3,397 | 2日 | 0.44% | |
| 台灣大3045 | 131 | ▼-2 (-1.5%) | -1.5% | 132 | 133 | 129.5 | 133 | 12,796 | 創新高 | 0.34% | |
| 亞弘電6201 | 45.55 | ▼-0.75 (-1.62%) | -1.62% | 46.35 | 46.65 | 45.5 | 46.3 | 91 | 6日 | 0.1% | |
| 達邁3645 | 54.5 | ▼-1 (-1.8%) | -1.8% | 53.6 | 56.6 | 53.6 | 55.5 | 2,124 | 2日 | 1.55% | |
| 聯詠3034 | 486.5 | ▼-9 (-1.82%) | -1.82% | 485 | 498 | 460.5 | 495.5 | 5,001 | 1日 | 0.82% | |
| 勤益控1437 | 29.4 | ▼-0.55 (-1.84%) | -1.84% | 29.95 | 30.05 | 29.35 | 29.95 | 168 | 41日 | 0.08% | |
| 文曄3036 | 181.5 | ▼-4 (-2.16%) | -2.16% | 188 | 189 | 180 | 185.5 | 16,434 | 18日 | 1.22% | |
| 互盛電2433 | 37.55 | ▼-0.85 (-2.21%) | -2.21% | 38.4 | 38.45 | 37.5 | 38.4 | 151 | 5日 | 0.1% | |
| 中華電2412 | 159 | ▼-4.5 (-2.75%) | -2.75% | 162 | 163 | 158 | 163.5 | 24,051 | 12日 | 0.31% | |
| 傳奇4994 | 77.3 | ▼-2.3 (-2.89%) | -2.89% | 83.9 | 83.9 | 77.3 | 79.6 | 37 | 創新高 | 0.06% | |
| 光群雷2461 | 16.2 | ▼-0.5 (-2.99%) | -2.99% | 16.75 | 16.8 | 16 | 16.7 | 874 | -1日 | 0.46% | |
| 華冠8101 | 9.21 | ▼-0.29 (-3.05%) | -3.05% | 9.3 | 9.68 | 9.21 | 9.5 | 12 | 5日 | 0.02% | |
| 創見2451 | 239 | ▼-8 (-3.24%) | -3.24% | 243.5 | 249.5 | 232 | 247 | 6,681 | 5日 | 1.55% | |
| 宏正6277 | 73.4 | ▼-2.9 (-3.8%) | -3.8% | 76.3 | 76.3 | 73 | 76.3 | 1,140 | -1日 | 0.95% | |
| 聯強2347 | 81.1 | ▼-3.3 (-3.91%) | -3.91% | 83.4 | 84.7 | 81.1 | 84.4 | 7,062 | 7日 | 0.42% | |
| 台揚2314 | 7.4 | ▼-0.36 (-4.64%) | -4.64% | 7.7 | 7.7 | 7.4 | 7.76 | 256 | -16日 | 0.24% | |
| 吉祥全2491 | 33.5 | ▼-1.7 (-4.83%) | -4.83% | 35.2 | 35.9 | 33.3 | 35.2 | 1,660 | 5日 | 2.02% | |
| 威強電3022 | 72.1 | ▼-3.8 (-5.01%) | -5.01% | 75 | 75.2 | 71.1 | 75.9 | 3,270 | 創新低 | 1.85% | |
| 遠傳4904 | 106 | ▼-6 (-5.36%) | -5.36% | 111 | 111 | 106 | 112 | 18,667 | -1日 | 0.52% | |
| 精誠6214 | 179 | ▼-13 (-6.77%) | -6.77% | 195 | 201 | 175.5 | 192 | 2,817 | 創新高 | 1.03% | |
| 東科-KY5225 | 43.95 | ▼-4 (-8.34%) | -8.34% | 44.2 | 45 | 43.3 | 47.95 | 854 | 2日 | 1.08% | |
| 百一6152 | 16.95 | ▼-1.75 (-9.36%) | -9.36% | 17.4 | 18 | 16.85 | 18.7 | 9,017 | 創新低 | 5.38% | |
| 宏致3605 | 117.5 | ▼-12.5 (-9.62%) | -9.62% | 125 | 128.5 | 117 | 130 | 23,713 | 5日 | 13.53% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
